| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.08% | 1,100 | 0 | 0 |
30
33.60
32.40
|
|
2 tháng
(2026-08-10) |
0 | 0% | 5,100 | 0 | 0 |
28.50
33.80
32.40
|
|
3 tháng
(2026-07-10) |
-1.10 | -3.24% | 11,300 | 0 | 0 |
28.50
34
32.40
|
|
6 tháng
(2026-04-13) |
0.40 | 1.23% | 69,900 | 0 | 0 |
28.50
39
32.40
|
|
12 tháng
(2025-10-13) |
0 | 0% | 226,200 | 0 | 0 |
28.50
43.30
32.40
|
|
24 tháng
(2024-10-18) |
5.31 | 19.26% | 709,706 | 0 | 0 |
8.03
43.30
32.40
|
|
36 tháng
(2023-10-24) |
25.79 | 362.87% | 738,125 | 0 | 0 |
7.11
43.30
32.40
|
|
60 tháng
(2021-11-03) |
22.56 | 218.16% | 870,802 | 0 | 0 |
6.44
43.30
32.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/08/2021 |
8.48
|
2,600 | 9.84 | 9.84 | 8.48 | 0 | 0 | 0 |
| 13/08/2021 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 12/08/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/08/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/08/2021 |
9.84
|
2,400 | 9.47 | 9.84 | 9.47 | 0 | 0 | 0 |
| 09/08/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 06/08/2021 |
9.47
|
405 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 05/08/2021 |
9.47
|
500 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 04/08/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 03/08/2021 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 02/08/2021 |
9.01
|
2,000 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 30/07/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 29/07/2021 |
6.82
|
120 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 28/07/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/07/2021 |
7.99
|
104 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/07/2021 |
8.90
|
121 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/07/2021 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/07/2021 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/07/2021 |
8.06
|
2,300 | 8.94 | 8.94 | 8.06 | 0 | 0 | 0 |
| 20/07/2021 |
7.80
|
101 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/07/2021 |
8.90
|
2,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/07/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 15/07/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/07/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 13/07/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/07/2021 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/07/2021 |
8.90
|
6,000 | 8.90 | 8.90 | 8.82 | 0 | 0 | 0 |
| 08/07/2021 |
8.71
|
3,000 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 07/07/2021 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/07/2021 |
8.71
|
900 | 9.92 | 9.92 | 8.71 | 0 | 0 | 0 |
| 05/07/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 02/07/2021 |
8.63
|
2,700 | 8.59 | 8.63 | 8.59 | 0 | 0 | 0 |
| 01/07/2021 |
8.14
|
1,500 | 8.18 | 8.18 | 8.14 | 0 | 0 | 0 |
| 30/06/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 29/06/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 28/06/2021 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 25/06/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/06/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/06/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/06/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/06/2021 |
8.71
|
300 | 8.82 | 8.82 | 8.71 | 0 | 0 | 0 |
| 18/06/2021 |
8.82
|
1,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 17/06/2021 |
7.69
|
300 | 7.80 | 8.86 | 7.69 | 0 | 0 | 0 |
| 16/06/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 15/06/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 14/06/2021 |
8.22
|
800 | 8.18 | 8.86 | 8.18 | 0 | 0 | 0 |
| 11/06/2021 |
9.05
|
500 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 10/06/2021 |
9.09
|
400 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 09/06/2021 |
8.75
|
200 | 8.90 | 8.90 | 8.75 | 0 | 0 | 0 |
| 08/06/2021 |
9.05
|
4,800 | 8.71 | 9.05 | 8.71 | 0 | 0 | 0 |
| 07/06/2021 |
8.29
|
2,600 | 9.43 | 9.43 | 8.29 | 0 | 0 | 0 |
| 04/06/2021 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 03/06/2021 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/06/2021 |
9.62
|
135 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 01/06/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/05/2021 |
8.78
|
600 | 9.35 | 9.35 | 8.78 | 0 | 0 | 0 |
| 28/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 27/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 26/05/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 25/05/2021 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 24/05/2021 |
8.78
|
500 | 8.71 | 9.81 | 8.71 | 0 | 0 | 0 |
| 21/05/2021 |
8.56
|
3,600 | 9.24 | 9.39 | 8.56 | 0 | 0 | 0 |
| 20/05/2021 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/05/2021 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 18/05/2021 |
8.14
|
5,439 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 17/05/2021 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/05/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 13/05/2021 |
9.84
|
1,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 12/05/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 11/05/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 10/05/2021 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 07/05/2021 |
10.26
|
96 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 06/05/2021 |
10.26
|
1,000 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 05/05/2021 |
10.22
|
2,000 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/05/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/04/2021 |
10.22
|
2,096 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 28/04/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 27/04/2021 |
9.92
|
1,400 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 26/04/2021 |
9.84
|
8,300 | 9.88 | 10.03 | 9.84 | 0 | 0 | 0 |
| 23/04/2021 |
9.84
|
4,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 22/04/2021 |
9.84
|
1,100 | 8.75 | 9.84 | 8.75 | 0 | 0 | 0 |
| 20/04/2021 |
9.84
|
1,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 19/04/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 16/04/2021 |
9.84
|
1,100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 15/04/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 14/04/2021 |
9.84
|
1,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 13/04/2021 |
9.84
|
1,100 | 8.71 | 9.84 | 8.71 | 0 | 0 | 0 |
| 12/04/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/04/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/04/2021 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/04/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 06/04/2021 |
9.47
|
1,000 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 05/04/2021 |
9.96
|
300 | 8.29 | 9.96 | 8.29 | 0 | 0 | 0 |
| 02/04/2021 |
8.67
|
200 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 01/04/2021 |
10.22
|
1,100 | 8.94 | 10.22 | 8.94 | 0 | 0 | 0 |
| 31/03/2021 |
9.01
|
3,300 | 8.94 | 9.47 | 8.94 | 0 | 0 | 0 |
| 30/03/2021 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 29/03/2021 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 26/03/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 25/03/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |