CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
3.80
 10,800 3.80 3.80 3.60 0 0 0
26/07/2021
3.80
 4,600 3.60 3.80 3.60 0 0 0
23/07/2021
3.60
 15,706 3.80 3.80 3.60 0 0 0
22/07/2021
3.80
 10,312 3.90 3.90 3.60 0 0 0
21/07/2021
3.90
 9,400 4.10 4.10 3.70 0 0 0
20/07/2021
3.80
 5,700 4 4 3.80 0 0 0
19/07/2021
4
 5,900 4 4.20 4 0 0 0
16/07/2021
4.30
 1,200 4.20 4.30 4.20 0 0 0
15/07/2021
4.20
 7,400 4.20 4.30 4.20 0 0 0
14/07/2021
4.50
 5,900 4.40 4.50 4.20 0 0 0
13/07/2021
4.20
 1,200 4.30 4.60 4.20 0 0 0
12/07/2021
4.30
 10,400 4.70 4.70 4.30 0 0 0
09/07/2021
4.70
 2,400 4.80 4.80 4.50 0 0 0
08/07/2021
4.70
 4,200 4.60 4.70 4.60 0 0 0
07/07/2021
4.60
 7,305 4.90 4.90 4.50 0 0 0
06/07/2021
4.80
 17,300 4.90 4.90 4.60 0 0 0
05/07/2021
4.60
 8,000 5 5 4.50 0 0 0
02/07/2021
4.80
 8,300 5 5 4.80 0 0 0
01/07/2021
4.90
 13,700 4.80 4.90 4.70 0 0 0
30/06/2021
5
 8,600 4.80 5 4.80 0 0 0
29/06/2021
5
 13,200 4.70 5 4.70 0 0 0
28/06/2021
4.80
 26,600 5 5 4.80 0 0 0
25/06/2021
4.90
 15,500 5.10 5.10 4.90 0 0 0
24/06/2021
5
 7,700 4.90 5.10 4.90 0 0 0
23/06/2021
5.10
 18,300 5 5.10 4.80 0 0 0
22/06/2021
5.20
 99,400 5.50 5.80 5.20 0 0 0
21/06/2021
5.30
 38,823 5 5.30 5 0 0 0
18/06/2021
4.90
 89,210 4.60 4.90 4.60 0 0 0
17/06/2021
4.50
 28,100 4.30 4.50 4.30 0 0 0
16/06/2021
4.40
 23,810 4.40 4.50 4.30 0 0 0
15/06/2021
4.50
 19,400 4.30 4.50 4.30 0 0 0
14/06/2021
4.40
 18,900 4.40 4.50 4.30 0 0 0
11/06/2021
4.40
 10,100 4.30 4.40 4.30 0 0 0
10/06/2021
4.30
 6,600 4.30 4.30 4.20 0 0 0
09/06/2021
4.30
 8,900 4.30 4.50 4.20 0 0 0
08/06/2021
4.30
 19,700 4.50 4.50 4.30 0 0 0
07/06/2021
4.60
 16,500 4.80 4.80 4.40 0 0 0
04/06/2021
4.80
 31,700 4.60 4.80 4.40 0 0 0
03/06/2021
4.70
 35,200 4.50 4.70 4.40 0 0 0
02/06/2021
4.50
 3,800 4.60 4.70 4.30 0 0 0
01/06/2021
4.50
 55,300 4.30 4.70 3.90 0 0 0
31/05/2021
4.30
 37,507 4.50 4.50 4.20 0 0 0
28/05/2021
4.60
 23,100 4.60 4.60 4.50 0 0 0
27/05/2021
4.70
 21,000 4.70 4.70 4.50 0 0 0
26/05/2021
4.70
 10,600 4.90 5 4.70 0 0 0
25/05/2021
5
 35,700 4.80 5.10 4.80 0 0 0
24/05/2021
4.90
 9,800 4.90 5 4.80 0 0 0
21/05/2021
4.80
 24,600 4.70 4.90 4.60 0 0 0
20/05/2021
4.70
 28,100 4.80 4.90 4.70 0 0 0
19/05/2021
4.80
 17,700 4.90 5.20 4.80 0 0 0
18/05/2021
5.10
 18,700 5.10 5.20 4.80 0 0 0
17/05/2021
4.80
 26,311 5 5.10 4.80 0 0 0
14/05/2021
5.10
 11,307 5.20 5.20 5 0 0 0
13/05/2021
5.20
 17,500 5.30 5.50 5.10 0 0 0
12/05/2021
5.10
 21,200 5.20 5.30 5.10 0 0 0
11/05/2021
5.20
 28,200 5 5.30 5 0 0 0
10/05/2021
5.20
 44,700 5 5.40 4.60 0 0 0
07/05/2021
5
 29,700 5.30 5.30 5 0 0 0
06/05/2021
5.30
 38,100 5.20 5.40 5.10 0 0 0
05/05/2021
5.50
 11,500 5.10 5.50 5.10 0 0 0
04/05/2021
5.30
 13,910 5 5.50 5 0 0 0
29/04/2021
5.40
 96,300 5.30 5.50 5 0 0 0
28/04/2021
5.50
 69,900 5.50 5.80 5.30 0 0 0
27/04/2021
5.80
 15,300 5.60 5.80 5.50 0 0 0
26/04/2021
5.70
 52,300 6 6.30 5.50 0 0 0
23/04/2021
5.90
 100,700 5.40 5.90 5.10 0 0 0
22/04/2021
5.40
 105,000 5.80 5.80 5.40 0 0 0
20/04/2021
5.80
 167,300 6.40 6.50 5.80 0 0 0
19/04/2021
6.40
 54,900 6.90 6.90 6.30 0 0 0
16/04/2021
6.90
 92,800 7.40 7.40 6.70 0 0 0
15/04/2021
7.40
 87,500 7.80 7.90 7.40 0 0 0
14/04/2021
7.80
 43,000 7.90 7.90 7.40 0 0 0
13/04/2021
7.90
 94,000 7.90 8 7.70 0 0 0
12/04/2021
7.90
 144,500 7.60 7.90 7.60 0 0 0
09/04/2021
7.50
 154,100 7.90 7.90 7.30 0 0 0
08/04/2021
7.90
 61,900 8.30 8.80 7.50 0 0 0
07/04/2021
8.10
 149,700 7.80 8.10 7.80 0 0 0
06/04/2021
7.40
 212,600 6.80 7.40 6.60 0 0 0
05/04/2021
6.80
 87,200 6.70 6.90 6.70 0 0 0
02/04/2021
6.90
 71,300 6.70 7 6.70 0 0 0
01/04/2021
6.90
 55,000 7.20 7.20 6.80 0 0 0
31/03/2021
7.20
 82,010 6.70 7.20 6.60 0 0 0
30/03/2021
6.70
 70,700 6.70 6.80 6.50 0 0 0
29/03/2021
6.70
 126,900 6.90 6.90 6.40 0 0 0
26/03/2021
6.90
 97,600 7.40 8.10 6.70 0 0 0
25/03/2021
7.40
 106,710 6.80 7.40 6.80 0 0 0
24/03/2021
6.80
 163,900 6.10 6.80 6.10 0 0 0
23/03/2021
6.20
 89,901 6 6.20 6 0 0 0
22/03/2021
6
 55,300 5.60 6.10 5.50 0 0 0
19/03/2021
5.80
 21,200 5.90 6 5.60 0 0 0
18/03/2021
5.90
 16,100 6.10 6.10 5.90 0 0 0
17/03/2021
6
 42,501 5.70 6.10 5.60 0 0 0
16/03/2021
5.70
 23,700 5.70 5.70 5.50 0 0 0
15/03/2021
5.70
 39,300 6 6 5.50 0 0 0
12/03/2021
6
 16,600 6.40 6.40 6 0 0 0
11/03/2021
6.20
 57,500 6 6.20 5.50 0 0 0
10/03/2021
6.10
 130,200 6.80 6.80 6.10 0 0 0
09/03/2021
6.20
 14,200 6.10 6.20 6.10 0 0 0
08/03/2021
5.70
 25,700 5.30 5.70 5.30 0 0 0
05/03/2021
5.20
 60,500 5 5.30 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc