CTCP Lilama 5 (lo5)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -25% 26,100 0 0
0.30
0.70
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 31,700 0 0
0.30
0.70
0.30
3 tháng
(2026-06-22) 		-0.10 -25% 107,000 0 0
0.30
0.70
0.30
6 tháng
(2026-03-23) 		-0.20 -40% 243,500 0 0
0.30
0.70
0.30
12 tháng
(2025-09-23) 		-0.80 -72.73% 437,500 0 0
0.30
1.10
0.30
24 tháng
(2024-09-30) 		-1 -76.92% 458,259 0 0
0.30
1.30
0.30
36 tháng
(2023-10-04) 		-0.80 -72.73% 488,696 0 0
0.30
1.30
0.30
60 tháng
(2021-10-14) 		-1.30 -81.25% 3,182,331 14,000 0.0
0.30
3.20
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/08/2021
1.40
 1,100 1.30 1.40 1.30 0 0 0
26/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/08/2021
1.40
 12,000 1.30 1.40 1.30 0 0 0
19/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/08/2021
1.30
 3,100 1.30 1.30 1.30 0 0 0
12/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2021
1.40
 19,300 1.30 1.40 1.30 0 19,000 -0.0
05/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2021
1.40
 6 1.40 1.40 1.40 0 0 0
29/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/07/2021
1.40
 100 1.40 1.40 1.40 0 0 0
22/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
16/07/2021
1.40
 1,900 1.40 1.40 1.30 0 0 0
15/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/07/2021
1.40
 5,700 1.40 1.40 1.40 0 0 0
08/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/07/2021
1.30
 1,215 1.30 1.30 1.30 0 0 0
01/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/06/2021
1.30
 200 1.30 1.30 1.30 0 0 0
24/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2021
1.30
 1,600 1.20 1.30 1.20 0 0 0
17/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2021
1.40
 33,546 1.30 1.40 1.20 10,000 0 0.0
10/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/06/2021
1.30
 24,299 1.40 1.40 1.20 10,200 0 0.0
03/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/05/2021
1.50
 15,041 1.30 1.50 1.30 0 0 0
27/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/05/2021
1.70
 24,301 1.50 1.70 1.50 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 43,800 1.20 1.80 1.20 0 0 0
13/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2021
1.70
 24,153 1.60 1.70 1.60 800 0 0.0
22/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2021
1.70
 155,646 1.90 1.90 1.70 8,000 0 0.0
15/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |