CTCP Cấp thoát nước Lâm Đồng (ldw)

21.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-0.10 -0.46% 400 0 0
21.60
22.20
21.60
2 tháng
(2025-05-29)
-0.10 -0.46% 400 0 0
21.60
22.20
21.60
3 tháng
(2025-04-29)
-0.10 -0.46% 800 0 0
21.60
22.20
21.60
6 tháng
(2025-02-03)
6.10 39.35% 800 0 0
15.50
22.20
21.60
12 tháng
(2024-08-02)
6.10 39.35% 1,600 0 0
15.50
22.20
21.60
24 tháng
(2023-08-08)
9.69 81.39% 21,900 200 0.0
11.91
22.20
21.60
36 tháng
(2022-08-15)
9.67 81.07% 21,900 200 0.0
11.91
22.20
21.60
60 tháng
(2020-08-24)
9.66 80.91% 21,900 200 0.0
11.90
22.20
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
14/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
12/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
11/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
08/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
07/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
05/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
04/05/2020
11.90
0 11.90 11.90 11.90 0 0 0
29/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
28/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
27/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
24/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
23/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
22/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
21/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
20/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
17/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
16/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
15/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
14/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
10/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
08/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
07/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
03/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
01/04/2020
11.90
0 11.90 11.90 11.90 0 0 0
31/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
30/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
27/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
26/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
25/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
24/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
23/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
20/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
19/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
18/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
17/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
16/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
12/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
11/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
10/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
09/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
05/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
04/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
03/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
02/03/2020
11.90
0 11.90 11.90 11.90 0 0 0
28/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
27/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
26/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
25/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
24/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
21/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
20/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
19/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
18/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
17/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
14/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
12/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
11/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
10/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
07/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
05/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
04/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
03/02/2020
11.90
0 11.90 11.90 11.90 0 0 0
31/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
30/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
22/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
21/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
20/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
17/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
16/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
15/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
14/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
10/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
09/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
08/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
07/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
03/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
02/01/2020
11.90
0 11.90 11.90 11.90 0 0 0
31/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
30/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
27/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
26/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
25/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
24/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
23/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
20/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
19/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
18/12/2019
11.90
0 11.90 11.90 11.90 0 0 0
17/12/2019
11.90
0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |