CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
13.20
 1,830,332 12.97 13.27 12.51 0 4,200 -0.1
10/08/2021
12.97
 2,553,474 12.97 13.43 12.82 2,000 11,300 -0.2
09/08/2021
12.89
 3,554,168 11.75 12.89 11.75 600 600 0.0
06/08/2021
11.75
 1,629,916 11.98 12.21 11.75 0 12,200 -0.2
05/08/2021
11.98
 1,768,757 11.82 12.28 11.60 7,400 0 0.1
04/08/2021
11.75
 1,493,106 11.98 11.98 11.60 3,100 0 0.0
03/08/2021
11.98
 1,404,588 11.90 12.13 11.52 24,200 500 0.4
02/08/2021
11.82
 4,226,206 11.14 11.98 11.14 200 3,100 0.0
30/07/2021
11.14
 1,480,726 10.76 11.37 10.76 400 25,300 -0.4
29/07/2021
10.76
 1,060,483 10.53 10.99 10.45 0 0 0
28/07/2021
10.53
 1,282,820 11.06 11.06 10.45 0 0 0
27/07/2021
11.06
 1,197,040 11.06 11.52 10.91 26,000 0 0.4
26/07/2021
11.06
 2,544,451 10.30 11.14 10.15 20,000 0 0.3
23/07/2021
10.38
 1,493,167 9.99 10.68 9.76 18,000 8,300 0.1
22/07/2021
9.92
 493,950 9.69 9.92 9.61 0 0 0
21/07/2021
9.61
 135,884 9.69 9.84 9.54 8,200 0 0.1
20/07/2021
9.61
 513,800 9.23 9.76 9.23 8,300 0 0.1
19/07/2021
9.23
 343,750 9.54 9.61 9.23 0 0 0
16/07/2021
9.61
 298,394 9.54 9.76 9.54 0 0 0
15/07/2021
9.69
 284,780 9.38 9.76 9.38 0 0 0
14/07/2021
9.46
 304,300 9.69 9.76 9.31 0 0 0
13/07/2021
9.69
 293,250 9.15 9.99 9.15 0 0 0
12/07/2021
9.31
 1,356,440 10.15 10.22 9.15 100 0 0.0
09/07/2021
10.15
 893,348 10.45 10.60 10.07 0 0 0
08/07/2021
10.53
 453,472 10.30 10.53 10.22 0 172 0.0
07/07/2021
10.30
 688,692 10.15 10.30 10.07 0 400 0.0
06/07/2021
10.15
 861,662 10.38 10.99 10.15 0 0 0
05/07/2021
10.38
 1,093,840 10.68 10.91 10.22 0 3,900 -0.1
02/07/2021
10.68
 658,931 10.68 10.83 10.60 0 0 0
01/07/2021
10.68
 764,216 10.91 11.06 10.60 0 0 0
30/06/2021
10.83
 1,408,511 10.53 10.99 10.53 4,700 0 0.1
29/06/2021
10.53
 1,248,346 10.30 11.06 10.30 0 7,500 -0.1
28/06/2021
10.30
 720,614 10.22 10.38 9.99 0 900 0.0
25/06/2021
10.22
 596,650 10.15 10.30 9.99 100 12,000 -0.2
24/06/2021
10.07
 841,038 9.92 10.30 9.76 0 0 0
23/06/2021
9.92
 2,817,694 10.53 10.53 9.76 400 11,900 -0.2
22/06/2021
10.60
 1,166,160 10.91 11.14 10.45 0 0 0
21/06/2021
11.06
 3,454,083 10.07 11.06 10.07 7,500 4,000 0.0
18/06/2021
10.07
 3,532,152 9.31 10.07 9.31 23,100 9,600 0.2
17/06/2021
9.15
 706,607 9.00 9.23 8.77 0 22,000 -0.3
16/06/2021
8.85
 1,177,903 9.15 9.15 8.85 0 3,800 0.0
15/06/2021
9.08
 865,363 9.31 9.31 9.08 0 0 0
14/06/2021
9.31
 842,197 9.54 9.54 9.15 0 0 0
11/06/2021
9.38
 1,095,725 9.54 9.84 9.38 8,000 0 0.1
10/06/2021
9.46
 1,711,473 8.93 9.54 8.93 0 2,900 0.0
09/06/2021
9.00
 649,955 8.93 9.31 8.70 0 14,400 -0.2
08/06/2021
8.93
 984,840 9.08 9.38 8.77 0 1,100 0.0
07/06/2021
9.08
 1,361,100 9.15 9.31 8.70 0 0 0
04/06/2021
9.23
 543,021 9.15 9.46 9.08 20,000 0 0.2
03/06/2021
9.15
 1,082,111 9.54 9.61 9.08 15,500 0 0.2
02/06/2021
9.08
 2,314,657 8.32 9.08 8.01 0 15,700 -0.2
01/06/2021
8.32
 579,400 8.54 8.54 8.24 0 0 0
31/05/2021
8.54
 398,200 8.62 8.62 8.39 0 0 0
28/05/2021
8.62
 636,588 8.77 9.00 8.62 0 700 0.0
27/05/2021
8.70
 1,705,742 8.24 8.77 8.16 0 800 0.0
26/05/2021
8.09
 441,118 8.01 8.16 7.78 0 0 0
25/05/2021
7.93
 148,350 8.01 8.01 7.86 0 0 0
24/05/2021
8.01
 328,325 7.78 8.09 7.78 0 0 0
21/05/2021
7.78
 377,915 7.93 7.93 7.78 0 0 0
20/05/2021
7.78
 207,720 7.86 7.86 7.70 0 0 0
19/05/2021
7.86
 227,932 7.70 8.01 7.70 0 0 0
18/05/2021
8.01
 195,205 8.09 8.16 7.86 0 0 0
17/05/2021
8.09
 140,340 8.39 8.39 8.01 6,200 0 0.1
14/05/2021
8.32
 1,127,970 7.70 8.39 7.70 0 24,900 -0.3
13/05/2021
7.70
 125,480 7.78 7.78 7.63 0 0 0
12/05/2021
7.78
 328,725 7.70 7.78 7.48 0 0 0
11/05/2021
7.63
 240,613 7.55 7.93 7.48 0 0 0
10/05/2021
7.55
 286,300 7.48 7.63 7.48 0 0 0
07/05/2021
7.55
 331,209 7.63 7.78 7.48 1,800 0 0.0
06/05/2021
7.78
 190,629 7.93 7.93 7.63 0 0 0
05/05/2021
7.93
 138,700 7.70 7.93 7.70 0 0 0
04/05/2021
7.63
 265,200 7.70 7.70 7.48 0 0 0
29/04/2021
7.78
 160,460 7.63 7.86 7.63 0 0 0
28/04/2021
7.63
 398,000 7.70 7.86 7.55 0 0 0
27/04/2021
7.78
 248,400 7.86 7.93 7.70 0 0 0
26/04/2021
7.93
 122,270 8.24 8.39 7.86 0 0 0
23/04/2021
8.24
 604,800 8.01 8.32 7.48 0 0 0
22/04/2021
8.01
 484,662 8.85 8.85 8.01 0 0 0
20/04/2021
8.70
 434,210 8.70 8.77 8.54 0 0 0
19/04/2021
8.62
 333,900 8.77 8.77 8.54 0 0 0
16/04/2021
8.70
 605,652 8.70 8.85 8.47 0 0 0
15/04/2021
8.70
 467,760 9.00 9.08 8.70 0 0 0
14/04/2021
9.00
 427,989 9.15 9.31 8.70 0 0 0
13/04/2021
8.77
 941,494 9.15 9.23 8.70 0 0 0
12/04/2021
9.08
 1,005,562 9.08 9.31 9.00 0 0 0
09/04/2021
9.00
 367,883 9.15 9.15 8.93 0 0 0
08/04/2021
9.08
 763,956 8.77 9.31 8.77 0 0 0
07/04/2021
8.77
 534,485 8.62 8.85 8.54 0 0 0
06/04/2021
8.62
 707,482 8.85 8.85 8.54 0 0 0
05/04/2021
8.85
 468,562 9.15 9.23 8.70 0 0 0
02/04/2021
9.15
 609,378 9.08 9.92 9.00 0 0 0
01/04/2021
9.08
 1,813,910 8.32 9.08 8.32 0 9,000 -0.1
31/03/2021
8.32
 448,219 8.16 8.32 8.01 0 0 0
30/03/2021
8.09
 183,600 8.09 8.16 7.93 0 1,300 0.0
29/03/2021
8.16
 195,487 7.86 8.16 7.86 0 0 0
26/03/2021
7.93
 555,796 8.01 8.01 7.63 0 0 0
25/03/2021
8.09
 250,950 8.24 8.24 8.09 0 0 0
24/03/2021
8.24
 578,442 8.24 8.32 7.93 0 0 0
23/03/2021
8.24
 392,945 8.24 8.32 8.09 0 0 0
22/03/2021
8.24
 845,519 8.47 8.47 8.16 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc