| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.10 | -1.25% | 62,500 | 0 | 0 |
7.70
8.30
8
|
|
2 tháng
(2026-07-23) |
-0.68 | -7.96% | 245,100 | 0 | 0 |
7.70
8.83
8
|
|
3 tháng
(2026-06-23) |
-1.43 | -15.36% | 446,100 | 0 | 0 |
7.70
10.92
8
|
|
6 tháng
(2026-03-25) |
-1.68 | -17.57% | 1,282,000 | 0 | 0 |
7.70
10.92
8
|
|
12 tháng
(2025-09-26) |
-5.43 | -40.75% | 5,099,900 | 0 | 0 |
7.70
13.67
8
|
|
24 tháng
(2024-10-01) |
-9.70 | -55.12% | 17,819,487 | 0 | 0 |
4.06
38.07
8
|
|
36 tháng
(2023-10-09) |
-3.09 | -28.11% | 20,516,384 | -500 | 0.0 |
2.03
38.07
8
|
|
60 tháng
(2021-10-18) |
1.11 | 16.27% | 20,905,366 | 0 | 0.0 |
2.03
38.07
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/06/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/06/2021 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/06/2021 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 22/06/2021 |
4.84
|
5,000 | 5.30 | 5.30 | 4.84 | 0 | 0 | 0 |
| 21/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 18/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 17/06/2021 |
5.53
|
1,600 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 16/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 15/06/2021 |
5.53
|
1,900 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 14/06/2021 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 11/06/2021 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/06/2021 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/06/2021 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/06/2021 |
5.76
|
300 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 07/06/2021 |
5.76
|
1,100 | 5.64 | 5.76 | 5.64 | 0 | 0 | 0 |
| 04/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 03/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 02/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 01/06/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 31/05/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 28/05/2021 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 27/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 26/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 24/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 21/05/2021 |
5.76
|
4,300 | 5.62 | 5.76 | 5.62 | 0 | 0 | 0 |
| 20/05/2021 |
5.64
|
200 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 19/05/2021 |
5.64
|
1,100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 18/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/05/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 14/05/2021 |
5.64
|
300 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 13/05/2021 |
5.64
|
400 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 12/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 11/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 10/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 07/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 06/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 05/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 04/05/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 29/04/2021 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 28/04/2021 |
5.83
|
200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 27/04/2021 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 26/04/2021 |
5.76
|
1,300 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 23/04/2021 |
5.53
|
1,000 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 22/04/2021 |
5.64
|
300 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 20/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 19/04/2021 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 16/04/2021 |
5.53
|
700 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 15/04/2021 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 14/04/2021 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 13/04/2021 |
5.37
|
3,700 | 5.37 | 5.76 | 5.37 | 0 | 0 | 0 |
| 12/04/2021 |
5.55
|
800 | 5.07 | 5.55 | 5.07 | 0 | 0 | 0 |
| 09/04/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/04/2021 |
4.84
|
500 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 07/04/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/04/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/04/2021 |
4.84
|
1,700 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/04/2021 |
4.26
|
500 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
| 01/04/2021 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 31/03/2021 |
3.73
|
500 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 30/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 29/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 26/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 25/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 24/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 23/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 22/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 19/03/2021 |
4.38
|
400 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 18/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 17/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 16/03/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 15/03/2021 |
4.33
|
1,500 | 4.61 | 4.61 | 4.33 | 0 | 0 | 0 |
| 12/03/2021 |
5.07
|
300 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 11/03/2021 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 10/03/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/03/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 05/03/2021 |
6.73
|
500 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 04/03/2021 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 03/03/2021 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 02/03/2021 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 01/03/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 26/02/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 25/02/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 24/02/2021 |
4.63
|
200 | 4.24 | 4.63 | 4.24 | 0 | 0 | 0 |
| 23/02/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 22/02/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 19/02/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 18/02/2021 |
4.24
|
1,000 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 17/02/2021 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/02/2021 |
3.71
|
100 | 2.65 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 05/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 04/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 03/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 02/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 01/02/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 29/01/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 28/01/2021 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |