CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
11.98
 2,200 11.98 12.66 11.95 0 0 0
07/09/2021
11.98
 6,100 11.23 11.98 10.73 0 0 0
06/09/2021
11.23
 10,100 10.87 11.63 10.73 1,200 0 0.0
01/09/2021
10.87
 0 10.87 10.87 10.87 0 0 0
31/08/2021
10.87
 0 10.87 10.87 10.87 0 0 0
30/08/2021
10.87
 0 10.87 10.87 10.87 0 0 0
27/08/2021
10.87
 400 10.66 10.87 10.87 0 0 0
26/08/2021
10.66
 402 10.66 10.66 10.66 0 0 0
25/08/2021
10.66
 800 10.66 10.66 10.66 0 0 0
24/08/2021
10.66
 1,600 10.95 10.95 10.66 0 0 0
23/08/2021
10.95
 1,600 10.87 11.09 10.73 0 0 0
20/08/2021
10.87
 2,643 11.09 11.16 10.73 0 0 0
19/08/2021
11.09
 2,300 11.02 11.09 10.73 0 0 0
18/08/2021
11.02
 100 10.73 11.02 11.02 0 0 0
17/08/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/08/2021
10.73
 2,200 10.95 10.95 10.73 0 0 0
13/08/2021
10.95
 300 10.73 10.95 10.95 0 0 0
12/08/2021
10.73
 2,000 11.30 11.30 10.73 0 0 0
11/08/2021
11.30
 20 11.30 11.30 11.30 0 0 0
10/08/2021
11.30
 1,800 10.73 11.30 11.09 0 0 0
09/08/2021
10.73
 2,021 11.45 11.45 10.73 0 0 0
06/08/2021
11.45
 26,000 11.45 11.45 11.45 0 0 0
05/08/2021
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2021
11.45
 500 10.73 11.52 11.45 0 0 0
03/08/2021
10.73
 500 10.73 10.73 10.73 0 0 0
02/08/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
29/07/2021
10.73
 300 11.52 11.52 10.73 0 0 0
28/07/2021
11.52
 100 10.73 11.52 11.52 0 0 0
27/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
26/07/2021
10.73
 1,421 10.59 10.73 10.73 0 1,100 0.0
23/07/2021
10.59
 50 10.59 10.59 10.59 0 0 0
22/07/2021
10.59
 1,100 10.66 10.66 10.59 0 0 0
21/07/2021
10.66
 109 9.94 10.66 10.66 0 0 0
20/07/2021
9.94
 0 9.94 9.94 9.94 0 0 0
19/07/2021
9.94
 1,300 9.94 9.94 9.94 0 0 0
16/07/2021
9.94
 1,700 10.87 10.87 9.94 0 0 0
15/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
14/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
13/07/2021
10.87
 100 10.87 10.87 10.87 0 0 0
12/07/2021
10.87
 2,107 11.59 11.59 10.87 0 0 0
09/07/2021
11.59
 4,511 10.95 11.59 11.02 0 0 0
08/07/2021
10.95
 500 10.73 11.66 10.95 0 0 0
07/07/2021
10.73
 7 10.73 10.73 10.73 0 0 0
06/07/2021
10.73
 15,900 11.09 11.09 10.73 0 0 0
05/07/2021
11.09
 6,207 11.02 11.45 11.09 0 0 0
02/07/2021
11.02
 2,007 11.02 11.45 11.02 0 0 0
01/07/2021
11.02
 5 11.02 11.02 11.02 0 0 0
30/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2021
11.02
 2,900 12.09 12.30 11.02 0 0 0
25/06/2021
12.09
 2,100 11.16 12.09 11.30 0 0 0
24/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
23/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
22/06/2021
11.16
 2,704 12.30 12.30 11.16 0 0 0
21/06/2021
12.30
 2 12.30 12.30 12.30 0 0 0
18/06/2021
12.30
 3,803 11.73 12.66 11.95 0 2 0.0
17/06/2021
11.73
 10,500 11.52 11.73 11.52 0 200 0.0
16/06/2021
11.52
 1,531 11.37 11.66 11.52 0 0 0
15/06/2021
11.37
 1,600 11.23 11.37 11.30 0 0 0
14/06/2021
11.23
 6,800 11.30 11.37 11.23 0 0 0
11/06/2021
11.30
 401 10.73 11.30 11.30 0 0 0
10/06/2021
10.73
 950 10.73 10.73 10.73 0 0 0
09/06/2021
10.73
 3,900 10.87 11.37 10.73 0 0 0
08/06/2021
10.87
 1,000 10.37 10.87 10.87 0 0 0
07/06/2021
10.37
 2,871 10.16 10.87 10.30 0 0 0
04/06/2021
10.16
 33 10.16 10.16 10.16 0 0 0
03/06/2021
10.16
 6 10.16 10.16 10.16 0 0 0
02/06/2021
10.16
 12,180 10.59 10.59 10.16 0 0 0
01/06/2021
10.59
 80 10.59 10.59 10.59 0 0 0
31/05/2021
10.59
 19,106 10.59 10.73 10.59 0 0 0
28/05/2021
10.59
 1,205 11.09 11.09 10.23 0 5 0.0
27/05/2021
11.09
 310 10.80 11.09 10.16 0 0 0
26/05/2021
10.80
 200 10.80 10.80 10.80 0 0 0
25/05/2021
10.80
 900 11.02 12.09 10.80 0 0 0
24/05/2021
11.02
 1,510 10.02 11.02 10.44 0 0 0
21/05/2021
10.02
 1,000 10.73 10.73 10.02 0 0 0
20/05/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/05/2021
10.73
 15 10.73 10.73 10.73 0 0 0
18/05/2021
10.73
 800 11.02 11.02 10.73 0 0 0
17/05/2021
11.02
 15,300 11.02 11.02 11.02 0 8,700 -0.1
14/05/2021
11.02
 7 11.02 11.02 11.02 0 0 0
13/05/2021
11.02
 6,518 11.02 11.02 10.02 0 500 0.0
12/05/2021
11.02
 2,416 11.02 11.02 11.02 0 0 0
11/05/2021
11.02
 3,811 11.02 11.02 11.02 0 300 0.0
10/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
07/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
06/05/2021
11.02
 100 10.80 11.02 11.02 0 0 0
05/05/2021
10.80
 3,410 11.30 11.30 10.80 0 10 0.0
04/05/2021
11.30
 4,710 11.16 11.30 11.09 0 0 0
29/04/2021
11.16
 1,800 12.30 12.30 11.16 0 0 0
28/04/2021
12.30
 3,800 11.23 12.30 11.02 0 0 0
27/04/2021
11.23
 82 11.23 11.23 11.23 0 0 0
26/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
23/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
22/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
20/04/2021
11.23
 8,800 12.09 12.09 11.23 0 0 0
19/04/2021
12.09
 0 12.09 12.09 12.09 0 0 0
16/04/2021
12.09
 8,500 11.09 12.09 10.37 0 0 0
15/04/2021
11.09
 2,400 11.52 11.52 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc