CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -3.06% 25,200 -1,200 0.0
17.80
20.50
19
2 tháng
(2026-08-10) 		-0.50 -2.56% 89,800 -2,800 -0.1
17.80
20.50
19
3 tháng
(2026-07-10) 		-1.55 -7.54% 172,600 -9,000 -0.2
17.80
20.55
19
6 tháng
(2026-04-13) 		2.20 13.10% 863,500 -101,200 -2.1
16.50
25.40
19
12 tháng
(2025-10-13) 		0.15 0.81% 1,311,800 -108,700 -2.2
16.50
25.40
19
24 tháng
(2024-10-18) 		3.58 23.24% 3,839,900 -45,900 -1.1
14.32
25.40
19
36 tháng
(2023-10-24) 		8.72 84.75% 6,161,100 -8,475 -0.4
9.26
25.40
19
60 tháng
(2021-11-03) 		4.98 35.50% 7,246,300 -25,274 -6.8
7.76
25.40
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.73
 2,000 10.73 10.73 10.73 0 0 0
11/08/2021
11.30
 20 11.30 11.30 11.30 0 0 0
10/08/2021
11.30
 1,800 11.09 11.30 11.09 0 0 0
09/08/2021
10.73
 2,021 10.73 10.73 10.73 0 0 0
06/08/2021
11.45
 26,000 11.45 11.45 11.45 0 0 0
05/08/2021
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2021
11.45
 500 11.52 11.52 11.45 0 0 0
03/08/2021
10.73
 500 10.73 10.73 10.73 0 0 0
02/08/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
29/07/2021
10.73
 320 10.73 10.73 10.73 0 0 0
28/07/2021
11.52
 100 11.52 11.52 11.52 0 0 0
27/07/2021
10.73
 0 10.73 10.73 10.73 0 0 0
26/07/2021
10.73
 1,421 10.73 10.73 10.73 0 1,100 0.0
23/07/2021
10.59
 50 10.59 10.59 10.59 0 0 0
22/07/2021
10.59
 1,100 10.59 10.59 10.59 0 0 0
21/07/2021
10.66
 109 10.66 10.66 10.66 0 0 0
20/07/2021
9.94
 0 9.94 9.94 9.94 0 0 0
19/07/2021
9.94
 1,300 9.94 9.94 9.94 0 0 0
16/07/2021
9.94
 1,700 10.87 10.87 9.94 0 0 0
15/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
14/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
13/07/2021
10.87
 100 10.87 10.87 10.87 0 0 0
12/07/2021
10.87
 2,107 11.45 11.45 10.87 0 0 0
09/07/2021
11.59
 4,511 11.02 11.59 11.02 0 0 0
08/07/2021
10.95
 500 11.59 11.66 10.95 0 0 0
07/07/2021
10.73
 7 10.73 10.73 10.73 0 0 0
06/07/2021
10.73
 15,900 10.73 10.73 10.73 0 0 0
05/07/2021
11.09
 6,207 11.45 11.45 11.09 0 0 0
02/07/2021
11.02
 2,007 11.45 11.45 11.02 0 0 0
01/07/2021
11.02
 5 11.02 11.02 11.02 0 0 0
30/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2021
11.02
 2,900 12.30 12.30 11.02 0 0 0
25/06/2021
12.09
 2,100 11.30 12.09 11.30 0 0 0
24/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
23/06/2021
11.16
 0 11.16 11.16 11.16 0 0 0
22/06/2021
11.16
 2,704 12.30 12.30 11.16 0 0 0
21/06/2021
12.30
 2 12.30 12.30 12.30 0 0 0
18/06/2021
12.30
 3,803 11.95 12.66 11.95 0 2 0.0
17/06/2021
11.73
 10,552 11.52 11.73 11.52 0 200 0.0
16/06/2021
11.52
 1,531 11.52 11.66 11.52 0 0 0
15/06/2021
11.37
 1,600 11.30 11.37 11.30 0 0 0
14/06/2021
11.23
 6,800 11.37 11.37 11.23 0 0 0
11/06/2021
11.30
 401 11.30 11.30 11.30 0 0 0
10/06/2021
10.73
 950 10.73 10.73 10.73 0 0 0
09/06/2021
10.73
 3,900 10.87 11.37 10.73 0 0 0
08/06/2021
10.87
 1,000 10.87 10.87 10.87 0 0 0
07/06/2021
10.37
 2,871 10.37 10.87 10.30 0 0 0
04/06/2021
10.16
 33 10.16 10.16 10.16 0 0 0
03/06/2021
10.16
 6 10.16 10.16 10.16 0 0 0
02/06/2021
10.16
 12,180 10.59 10.59 10.16 0 0 0
01/06/2021
10.59
 80 10.59 10.59 10.59 0 0 0
31/05/2021
10.59
 19,106 10.73 10.73 10.59 0 0 0
28/05/2021
10.59
 1,205 10.23 10.59 10.23 0 5 0.0
27/05/2021
11.09
 310 10.16 11.09 10.16 0 0 0
26/05/2021
10.80
 200 10.80 10.80 10.80 0 0 0
25/05/2021
10.80
 900 11.02 12.09 10.80 0 0 0
24/05/2021
11.02
 1,510 10.44 11.02 10.44 0 0 0
21/05/2021
10.02
 1,070 10.02 10.02 10.02 0 0 0
20/05/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/05/2021
10.73
 15 10.73 10.73 10.73 0 0 0
18/05/2021
10.73
 800 11.02 11.02 10.73 0 0 0
17/05/2021
11.02
 15,300 11.02 11.02 11.02 0 8,700 -0.1
14/05/2021
11.02
 7 11.02 11.02 11.02 0 0 0
13/05/2021
11.02
 6,518 11.02 11.02 10.02 0 500 0.0
12/05/2021
11.02
 2,416 11.02 11.02 11.02 0 0 0
11/05/2021
11.02
 3,811 11.02 11.02 11.02 0 300 0.0
10/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
07/05/2021
11.02
 0 11.02 11.02 11.02 0 0 0
06/05/2021
11.02
 100 11.02 11.02 11.02 0 0 0
05/05/2021
10.80
 3,410 10.80 10.80 10.80 0 10 0.0
04/05/2021
11.30
 4,710 11.09 11.30 11.09 0 0 0
29/04/2021
11.16
 1,800 11.45 11.45 11.16 0 0 0
28/04/2021
12.30
 3,800 11.02 12.30 11.02 0 0 0
27/04/2021
11.23
 82 11.23 11.23 11.23 0 0 0
26/04/2021
11.23
 39 11.23 11.23 11.23 0 0 0
23/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
22/04/2021
11.23
 0 11.23 11.23 11.23 0 0 0
20/04/2021
11.23
 8,820 12.09 12.09 11.23 0 0 0
19/04/2021
12.09
 0 12.09 12.09 12.09 0 0 0
16/04/2021
12.09
 8,500 10.73 12.09 10.37 0 0 0
15/04/2021
11.09
 2,400 11.16 11.16 11.09 0 0 0
14/04/2021
11.52
 4,100 11.45 11.59 11.45 0 0 0
13/04/2021
11.16
 0 11.16 11.16 11.16 0 0 0
12/04/2021
11.16
 0 11.16 11.16 11.16 0 0 0
09/04/2021
11.16
 0 11.16 11.16 11.16 0 600 0.0
08/04/2021
11.16
 1,500 11.09 11.16 11.09 0 600 0.0
07/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/04/2021
11.80
 900 11.95 12.38 11.80 600 0 0.0
02/04/2021
12.52
 3,100 12.52 12.52 12.52 0 0 0
01/04/2021
11.80
 12,400 10.87 11.80 10.80 0 0 0
31/03/2021
11.05
 1,000 11.05 11.05 11.05 0 0 0
30/03/2021
11.05
 3,500 10.41 11.05 10.41 0 0 0
29/03/2021
10.34
 4,100 10.37 10.37 10.34 0 0 0
26/03/2021
10.37
 700 10.66 10.66 10.37 0 0 0
25/03/2021
10.73
 15,600 11.45 11.45 10.73 0 0 0
24/03/2021
11.45
 300 11.45 11.45 11.45 0 0 0
23/03/2021
11.16
 1,500 11.16 11.16 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc