| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-1.50 | -42.86% | 164,500 | -37,100 | -0.1 |
1.20
3.50
1.20
|
|
2 tháng
(2024-03-21) |
-1.80 | -47.37% | 234,600 | -42,500 | -0.1 |
1.20
3.90
1.20
|
|
3 tháng
(2024-02-20) |
-1.80 | -47.37% | 317,500 | -94,300 | -0.3 |
1.20
4.10
1.20
|
|
6 tháng
(2023-11-22) |
-2.80 | -58.33% | 385,100 | -101,300 | -0.3 |
1.20
5.30
1.20
|
|
12 tháng
(2023-05-26) |
-1.30 | -39.39% | 577,568 | -107,700 | -0.4 |
1.20
7.20
1.20
|
|
24 tháng
(2022-05-31) |
-6.70 | -77.01% | 678,168 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
36 tháng
(2021-06-07) |
-8 | -80% | 1,008,084 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
60 tháng
(2019-06-17) |
-18.10 | -90.05% | 1,130,314 | -112,344 | -0.4 |
1.20
26.50
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
37 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2021 |
7.20
|
37 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2021 |
7.20
|
1,512 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/07/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/07/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/07/2021 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2021 |
8
|
50 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2021 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2021 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2021 |
8.80
|
2,300 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 15/06/2021 |
9.10
|
8,400 | 7.70 | 9.10 | 7.50 | 0 | 0 | 0 |
| 14/06/2021 |
8.30
|
4,300 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 11/06/2021 |
9.20
|
5,200 | 10.10 | 10.10 | 9.20 | 0 | 0 | 0 |
| 10/06/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2021 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2021 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2021 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/05/2021 |
11
|
1,600 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 24/05/2021 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2021 |
11
|
4,400 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
| 20/05/2021 |
10.50
|
8 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/05/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/05/2021 |
11.30
|
1,200 | 10.10 | 11.30 | 10.10 | 0 | 0 | 0 |
| 12/05/2021 |
11.20
|
37 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/05/2021 |
11.20
|
19,500 | 10.70 | 11.30 | 10.70 | 0 | 0 | 0 |
| 10/05/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/05/2021 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/05/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/05/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/05/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/04/2021 |
10.80
|
1,700 | 11.30 | 11.30 | 10.80 | 0 | 0 | 0 |
| 28/04/2021 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/04/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/04/2021 |
9
|
1,030 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2021 |
9
|
2,800 | 8.50 | 9 | 8.40 | 0 | 0 | 0 |
| 15/04/2021 |
8.20
|
1,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/04/2021 |
9
|
1,300 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 13/04/2021 |
8.30
|
400 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 12/04/2021 |
7.60
|
306 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
| 09/04/2021 |
7.70
|
400 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 08/04/2021 |
8
|
3,100 | 8.40 | 8.50 | 8 | 0 | 0 | 0 |
| 07/04/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2021 |
8.10
|
12,200 | 8.10 | 8.50 | 8.10 | 0 | 0 | 0 |
| 05/04/2021 |
9
|
1,300 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 02/04/2021 |
8.50
|
1,700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/04/2021 |
8.70
|
2,680 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/03/2021 |
8
|
1,521 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 30/03/2021 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/03/2021 |
7.50
|
6 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2021 |
7.50
|
302 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 25/03/2021 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/03/2021 |
8.40
|
400 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 22/03/2021 |
8.50
|
2,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2021 |
8.50
|
5,104 | 8.10 | 8.50 | 8.10 | 0 | 0 | 0 |
| 18/03/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2021 |
7.80
|
1,660 | 7.10 | 7.80 | 7 | 0 | 0 | 0 |
| 16/03/2021 |
7.50
|
396 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 15/03/2021 |
7.50
|
10 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/03/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/03/2021 |
7.50
|
200 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/03/2021 |
7.90
|
501 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/03/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/03/2021 |
7.30
|
32 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/03/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/03/2021 |
7.30
|
444 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2021 |
7.30
|
4,200 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 02/03/2021 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/03/2021 |
8.10
|
1,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/02/2021 |
8.10
|
4,744 | 6.80 | 8.10 | 6.80 | 0 | 4,644 | 0.0 |
| 25/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |