CTCP Lilama 45.1 (l45)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.20 11.11% 77,300 0 0
1.80
2.30
2
2 tháng
(2025-10-13) 		0.20 11.11% 110,700 0 0
1.80
2.30
2
3 tháng
(2025-09-15) 		0.40 25% 117,600 0 0
1.50
2.30
2
6 tháng
(2025-06-16) 		0.30 17.65% 212,600 0 0
1.40
2.30
2
12 tháng
(2024-12-17) 		-1.30 -39.39% 1,912,813 4,700 0.1
1.40
4.20
2
24 tháng
(2023-12-25) 		-1.30 -39.39% 6,450,255 4,700 0.1
1.40
6.40
2
36 tháng
(2022-12-28) 		-0.20 -9.09% 9,367,092 4,700 0.1
1.40
6.40
2
60 tháng
(2021-01-07) 		-0.20 -9.09% 11,955,569 4,700 0.1
1.40
10.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 2,800 2 2 1.90 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 3,900 2 2 2 0 0 0
18/09/2020
2
 14,000 2 2 1.90 0 0 0
17/09/2020
2
 7,000 1.90 2 2 0 0 0
16/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 2,800 1.80 1.90 1.90 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 2 1.80 1.80 0 0 0
07/09/2020
2
 5,900 1.80 2 1.80 0 0 0
04/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 4,200 1.90 1.90 1.80 0 0 0
20/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 1 1.90 1.90 1.90 0 0 0
14/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2020
1.90
 8,100 2 2 1.90 0 0 0
03/08/2020
2
 0 2 2 2 0 0 0
31/07/2020
2
 0 2 2 2 0 0 0
30/07/2020
2
 0 2 2 2 0 0 0
29/07/2020
2
 0 2 2 2 0 0 0
28/07/2020
2
 0 2 2 2 0 0 0
27/07/2020
2
 0 2 2 2 0 0 0
24/07/2020
2
 0 2 2 2 0 0 0
23/07/2020
2
 0 2 2 2 0 0 0
22/07/2020
2
 0 2 2 2 0 0 0
21/07/2020
2
 0 2 2 2 0 0 0
20/07/2020
2
 0 2 2 2 0 0 0
17/07/2020
2
 0 2 2 2 0 0 0
16/07/2020
2
 0 2 2 2 0 0 0
15/07/2020
2
 0 2 2 2 0 0 0
14/07/2020
2
 0 2 2 2 0 0 0
13/07/2020
2
 0 2 2 2 0 0 0
10/07/2020
2
 0 2 2 2 0 0 0
09/07/2020
2
 0 2 2 2 0 0 0
08/07/2020
2
 0 2 2 2 0 0 0
07/07/2020
2
 0 2 2 2 0 0 0
06/07/2020
2
 0 2 2 2 0 0 0
03/07/2020
2
 0 2 2 2 0 0 0
02/07/2020
2
 0 2 2 2 0 0 0
01/07/2020
2
 0 2 2 2 0 0 0
30/06/2020
2
 0 2 2 2 0 0 0
29/06/2020
2
 2,200 1.80 2 2 0 0 0
26/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2020
1.80
 6,000 1.60 1.80 1.80 0 0 0
09/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2020
1.60
 1,200 1.40 1.60 1.60 0 0 0
29/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/05/2020
1.40
 3,000 1.40 1.40 1.40 0 0 0
25/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2020
1.40
 5,000 1.30 1.40 1.40 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 1,000 1.20 1.30 1.30 0 0 0
13/05/2020
1.20
 5,000 1.40 1.40 1.20 0 0 0
12/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |