| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.30 | 30% | 2,700 | 0 | 0 |
1
1.80
1.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 13,200 | 0 | 0 |
1
1.80
1.80
|
|
3 tháng
(2026-07-10) |
-0.60 | -31.58% | 16,100 | 0 | 0 |
1
1.90
1.80
|
|
6 tháng
(2026-04-13) |
-0.40 | -23.53% | 73,300 | 0 | 0 |
1
1.90
1.80
|
|
12 tháng
(2025-10-13) |
-0.50 | -27.78% | 209,100 | 0 | 0 |
1
2.30
1.80
|
|
24 tháng
(2024-10-18) |
-2 | -60.61% | 3,209,474 | 4,000 | 0.0 |
1
4.90
1.80
|
|
36 tháng
(2023-10-24) |
-2.10 | -61.76% | 7,520,258 | 4,000 | 0.0 |
1
6.40
1.80
|
|
60 tháng
(2021-11-03) |
-6.10 | -82.43% | 10,929,176 | 4,000 | 0.0 |
1
10.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/07/2021 |
3.60
|
12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/07/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/07/2021 |
3.20
|
3,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2021 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/07/2021 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2021 |
3.30
|
4,600 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 15/07/2021 |
3.60
|
200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/07/2021 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/07/2021 |
3.10
|
200 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 12/07/2021 |
3.20
|
2,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2021 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2021 |
3.20
|
2,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/07/2021 |
3.60
|
1,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/07/2021 |
3.40
|
5,500 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 02/07/2021 |
4
|
900 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 01/07/2021 |
4.20
|
9,700 | 3.70 | 4.20 | 3.60 | 0 | 0 | 0 |
| 30/06/2021 |
4.20
|
190 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/06/2021 |
4.20
|
6,000 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 28/06/2021 |
4.20
|
11,600 | 3.70 | 4.20 | 3.40 | 0 | 0 | 0 |
| 25/06/2021 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2021 |
4
|
700 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 23/06/2021 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/06/2021 |
4
|
20,700 | 4.20 | 4.20 | 3.40 | 0 | 0 | 0 |
| 21/06/2021 |
3.70
|
22,400 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 18/06/2021 |
3.70
|
5,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 17/06/2021 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/06/2021 |
4.50
|
4 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/06/2021 |
4.50
|
5 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/06/2021 |
4.10
|
110 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/06/2021 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2021 |
3.90
|
800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/06/2021 |
3.90
|
5,010 | 4.50 | 4.60 | 3.90 | 0 | 0 | 0 |
| 04/06/2021 |
4.10
|
2,500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 03/06/2021 |
4.40
|
20,600 | 3.80 | 4.60 | 3.80 | 0 | 0 | 0 |
| 02/06/2021 |
3.90
|
2,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 01/06/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/05/2021 |
3.90
|
700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 28/05/2021 |
3.80
|
2,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/05/2021 |
3.90
|
1,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2021 |
4.10
|
2,400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 25/05/2021 |
4.20
|
1,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 24/05/2021 |
4.30
|
35,900 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 21/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2021 |
4.20
|
1,902 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2021 |
4.10
|
13,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/05/2021 |
3.70
|
15,500 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 17/05/2021 |
4.20
|
2,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2021 |
4.20
|
5,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 12/05/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/05/2021 |
4.90
|
1,000 | 4.50 | 4.90 | 4.40 | 0 | 0 | 0 |
| 10/05/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/05/2021 |
5.20
|
4,400 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 06/05/2021 |
4.60
|
5,400 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/05/2021 |
4.10
|
24,900 | 4 | 4.90 | 3.90 | 0 | 0 | 0 |
| 04/05/2021 |
4.50
|
2,000 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 29/04/2021 |
5
|
1,764 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2021 |
7
|
1,459 | 5.60 | 7 | 5.60 | 0 | 0 | 0 |
| 27/04/2021 |
6.10
|
1,549 | 7 | 7 | 6.10 | 0 | 0 | 0 |
| 26/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2021 |
7
|
3,259 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 22/04/2021 |
7.70
|
1,732 | 6 | 7.70 | 6 | 0 | 0 | 0 |
| 20/04/2021 |
6.50
|
2,700 | 7.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 19/04/2021 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2021 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/04/2021 |
8.60
|
1,100 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 14/04/2021 |
7.80
|
4,900 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 13/04/2021 |
7.90
|
14,400 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 12/04/2021 |
9
|
1,430 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 09/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2021 |
9
|
2,468 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 07/04/2021 |
9
|
11,000 | 9 | 9 | 7.10 | 0 | 0 | 0 |
| 06/04/2021 |
7.90
|
39,230 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 05/04/2021 |
9.20
|
11,550 | 10 | 10 | 9 | 0 | 0 | 0 |
| 02/04/2021 |
10.10
|
36,233 | 9.10 | 10.60 | 9.10 | 0 | 0 | 0 |
| 01/04/2021 |
10.60
|
23,400 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
| 31/03/2021 |
9.30
|
8,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2021 |
8.10
|
10,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/03/2021 |
7.10
|
1,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/03/2021 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/03/2021 |
4.70
|
28,600 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
| 23/03/2021 |
4.10
|
562 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2021 |
4
|
9,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 19/03/2021 |
3.50
|
13,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2021 |
3.10
|
9,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/03/2021 |
2.70
|
3,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/03/2021 |
2.40
|
5,600 | 1.90 | 2.40 | 1.90 | 0 | 0 | 0 |
| 15/03/2021 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2021 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/03/2021 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |