Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/09/2021	7.80	183,900	7.94	7.94	7.66	300	5,300	0.0
07/09/2021	7.94	467,400	8.04	8.49	7.80	0	29,100	-0.2
06/09/2021	8.04	799,100	7.52	8.04	7.49	15,100	0	0.1
01/09/2021	7.52	212,300	7.50	7.60	7.49	2,700	3,700	0.0
31/08/2021	7.50	196,400	7.63	7.78	7.50	500	7,000	0.0
30/08/2021	7.63	381,500	7.35	7.80	7.33	53,200	41,200	0.1
27/08/2021	7.35	222,400	7.33	7.40	7.23	0	3,100	0.0
26/08/2021	7.33	318,800	7.29	7.47	7.30	14,500	105,900	-0.7
25/08/2021	7.29	151,700	7.30	7.39	7.16	300	12,200	-0.1
24/08/2021	7.30	219,500	7.39	7.44	7.24	2,600	8,500	0.0
23/08/2021	7.39	311,400	7.55	7.56	7.35	18,700	4,300	0.1
20/08/2021	7.55	509,900	7.75	7.80	7.50	2,500	7,400	0.0
19/08/2021	7.75	339,500	7.89	7.89	7.52	12,000	1,100	0.1
18/08/2021	7.89	287,500	8.02	8.03	7.50	2,300	1,900	0.0
17/08/2021	8.02	326,900	8.03	8.10	7.98	1,900	3,000	0.0
16/08/2021	8.03	553,400	7.95	8.20	7.95	12,500	0	0.1
13/08/2021	7.95	371,500	7.90	7.95	7.80	0	11,100	0.0
12/08/2021	7.90	310,600	7.95	7.99	7.85	0	6,100	0.0
11/08/2021	7.95	557,600	7.90	8.30	7.65	5,400	4,200	0.0
10/08/2021	7.90	820,500	8.25	8.25	7.75	400	10,200	-0.1
09/08/2021	8.25	285,400	8.39	8.49	8.21	0	9,000	-0.1
06/08/2021	8.39	997,300	8.02	8.58	8.20	0	21,100	-0.2
05/08/2021	8.02	554,900	7.50	8.02	7.49	5,900	1,900	0.0
04/08/2021	7.50	271,100	7.61	7.62	7.49	800	1,200	0.0
03/08/2021	7.61	235,500	7.61	7.61	7.30	800	5,300	0.0
02/08/2021	7.61	268,000	7.51	7.70	7.40	3,600	0	0.0
30/07/2021	7.51	289,900	7.56	7.58	7.45	2,300	0	0.0
29/07/2021	7.56	203,400	7.60	7.64	7.42	9,400	2,200	0.1
28/07/2021	7.60	129,000	7.63	7.63	7.50	2,500	0	0.0
27/07/2021	7.63	197,600	7.59	7.70	7.60	13,200	0	0.1
26/07/2021	7.59	171,700	7.79	7.79	7.41	500	3,500	0.0
23/07/2021	7.79	249,300	7.89	7.89	7.50	1,000	7,700	-0.1
22/07/2021	7.89	301,800	7.50	7.90	7	50,700	8,600	0.3
21/07/2021	7.50	191,800	7.37	7.80	7.37	400	25,300	-0.2
20/07/2021	7.37	314,500	6.89	7.37	6.89	11,800	23,500	-0.1
19/07/2021	6.89	422,600	7.29	7.29	6.85	3,500	14,800	-0.1
16/07/2021	7.29	159,900	7.45	7.59	7.20	1,800	4,700	0.0
15/07/2021	7.45	250,200	7.44	7.49	7	13,900	21,800	-0.1
14/07/2021	7.44	204,400	7.33	7.45	7.25	8,900	4,000	0.0
13/07/2021	7.33	286,800	7.31	7.45	7.10	13,700	1,400	0.1
12/07/2021	7.31	680,500	7.85	8.15	7.31	22,400	2,100	0.2
09/07/2021	7.85	564,000	8.43	8.43	7.85	3,000	5,500	0.0
08/07/2021	8.43	203,400	8.43	8.70	8.40	0	28,700	-0.2
07/07/2021	8.43	446,400	8.16	8.59	8.11	22,900	3,000	0.2
06/07/2021	8.16	364,400	8.77	9	8.16	6,500	18,500	-0.1
05/07/2021	8.77	688,600	9.14	9.14	8.70	1,300	15,500	-0.1
02/07/2021	9.14	363,900	9.18	9.30	9.10	0	13,900	-0.1
01/07/2021	9.18	258,800	9.18	9.41	9.15	14,700	8,100	0.1
30/06/2021	9.18	308,700	9.22	9.25	9.14	6,500	1,300	0.0
29/06/2021	9.22	524,000	9.17	9.36	9.07	34,500	0	0.3
28/06/2021	9.17	540,900	9.20	9.30	9.15	20,800	0	0.2
25/06/2021	9.20	548,300	9.36	9.36	9.11	19,000	9,700	0.1
24/06/2021	9.36	817,100	9.38	9.60	9.15	13,800	16,000	0.0
23/06/2021	9.38	1,150,200	8.96	9.55	9	3,400	29,800	-0.2
22/06/2021	8.96	1,084,500	8.38	8.96	8.50	11,600	0	0.1
21/06/2021	8.38	613,800	8.32	8.41	8.24	9,900	5,500	0.0
18/06/2021	8.32	314,700	8.26	8.40	8.26	13,500	7,500	0.0
17/06/2021	8.26	444,200	8.25	8.53	8.20	47,400	1,700	0.4
16/06/2021	8.25	788,400	8.39	8.39	8.16	26,300	13,300	0.1
15/06/2021	8.39	401,700	8.35	8.50	8.20	0	8,300	-0.1
14/06/2021	8.35	866,700	8.53	8.80	8.20	1,000	32,100	-0.3
11/06/2021	8.53	1,345,700	8.01	8.57	8.39	1,600	20,800	-0.2
10/06/2021	8.01	1,621,700	7.49	8.01	7.45	55,100	0	0.4
09/06/2021	7.49	586,700	7.50	7.52	7.40	38,600	12,000	0.2
08/06/2021	7.50	1,390,100	7.59	7.59	7.30	0	84,100	-0.6
07/06/2021	7.59	1,003,500	7.60	7.70	7.40	11,900	13,000	0.0
04/06/2021	7.60	2,627,000	7.67	7.67	7.14	53,900	17,900	0.3
03/06/2021	7.67	1,005,000	7.49	7.80	7.25	107,000	1,300	0.8
02/06/2021	7.49	1,001,600	7.02	7.49	6.80	31,100	0	0.2
01/06/2021	7.02	617,400	7.30	7.30	6.99	23,600	0	0.2
31/05/2021	7.30	1,997,300	6.86	7.31	6.80	1,300	0	0.0
28/05/2021	6.86	2,490,800	6.42	6.86	6.80	29,000	0	0.2
27/05/2021	6.42	860,200	6	6.42	6.11	22,700	100	0.1
26/05/2021	6	1,254,800	5.61	6	5.39	0	112,000	-0.6
25/05/2021	5.61	1,196,800	6	6	5.61	0	0	0
24/05/2021	6	4,633,500	6.13	6.55	5.71	25,900	132,100	-0.6
21/05/2021	6.13	1,083,700	5.73	6.13	6.13	18,600	0	0.1
20/05/2021	5.73	905,200	5.36	5.73	5.73	17,300	59,600	-0.2
19/05/2021	5.36	2,917,500	5.01	5.36	5.02	107,000	200	0.6
18/05/2021	5.01	751,600	4.69	5.01	5.01	0	12,000	-0.1
17/05/2021	4.69	707,900	4.39	4.69	4.69	0	0	0
14/05/2021	4.39	721,300	4.11	4.39	4.39	0	0	0
13/05/2021	4.11	1,294,200	3.85	4.11	4.10	0	0	0
12/05/2021	3.85	287,300	3.75	3.85	3.70	0	500	0.0
11/05/2021	3.75	156,800	3.61	3.78	3.52	100	0	0.0
10/05/2021	3.61	323,100	3.63	3.68	3.40	0	500	0.0
07/05/2021	3.63	363,200	3.72	3.74	3.63	0	0	0
06/05/2021	3.72	229,600	3.80	3.84	3.72	0	0	0
05/05/2021	3.80	287,500	3.76	3.82	3.76	300	0	0.0
04/05/2021	3.76	250,800	3.98	3.98	3.72	100	0	0.0
29/04/2021	3.98	507,400	3.73	3.99	3.81	1,000	0	0.0
28/04/2021	3.73	450,600	3.49	3.73	3.45	0	0	0
27/04/2021	3.49	274,300	3.61	3.70	3.46	0	0	0
26/04/2021	3.61	255,300	3.84	3.85	3.61	0	0	0
23/04/2021	3.84	518,400	3.90	3.90	3.63	0	0	0
22/04/2021	3.90	573,900	3.90	4	3.71	0	5,000	0.0
20/04/2021	3.90	1,316,800	4.19	4.19	3.90	0	0	0
19/04/2021	4.19	1,133,400	4.50	4.53	4.19	0	3,000	0.0
16/04/2021	4.50	1,056,300	4.60	4.80	4.40	18,700	0	0.1
15/04/2021	4.60	1,511,600	4.30	4.60	4.30	14,200	5,000	0.0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.07	-2.99%	292,400	-500	0.0	2.20 2.97 2.24
2 tháng (2026-07-20)	-0.12	-5.02%	491,800	-200	0.0	2.20 2.97 2.24
3 tháng (2026-06-22)	-0.36	-13.69%	720,300	-200	0.0	2.20 2.97 2.24
6 tháng (2026-03-23)	-0.42	-15.61%	1,655,100	4,400	0.0	2.20 2.97 2.24
12 tháng (2025-09-23)	-0.79	-25.82%	3,328,600	-7,600	0.0	2.20 3.07 2.24
24 tháng (2024-09-30)	-0.98	-30.15%	10,027,200	-56,700	-0.2	2.20 3.47 2.24
36 tháng (2023-10-04)	-1.11	-32.84%	21,376,300	-227,593	-0.8	2.20 3.66 2.24
60 tháng (2021-10-14)	-5.63	-71.27%	160,509,900	-362,379	-1.5	2.20 11.70 2.24

CTCP Mirae (kmr)

THỐNG KÊ GIAO DỊCH