CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 2,400 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-15)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-17)
2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08)
2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-24)
3.70 47.35% 178,608 0 0
5.77
11.69
11.50
36 tháng
(2021-11-29)
1.92 20.03% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-10)
2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2019
14.08
100 23.47 23.47 14.08 0 0 0
06/03/2019
23.47
0 23.47 23.47 23.47 0 0 0
05/03/2019
23.47
0 23.47 23.47 23.47 0 0 0
04/03/2019
23.47
0 23.47 23.47 23.47 0 0 0
01/03/2019
23.47
0 23.47 23.47 23.47 0 0 0
28/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
27/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
26/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
25/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
22/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
21/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
20/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
19/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
18/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
15/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
14/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
13/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
12/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
11/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
01/02/2019
23.47
0 23.47 23.47 23.47 0 0 0
31/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
30/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
29/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
28/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
25/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
24/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
23/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
22/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
21/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
18/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
17/01/2019
23.47
0 23.47 23.47 23.47 0 0 0
16/01/2019
23.47
2,000 27.38 27.38 23.47 0 0 0
15/01/2019
27.38
1,000 32.00 32.00 27.38 0 0 0
14/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
11/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
10/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
09/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
08/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
07/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
04/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
03/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
02/01/2019
32.00
0 32.00 32.00 32.00 0 0 0
28/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
27/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
26/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
25/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
24/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
21/12/2018
32.00
0 32.00 32.00 32.00 0 0 0
20/12/2018
32.00
100 28.38 32.00 32.00 0 0 0
19/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
18/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
17/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
14/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
13/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
12/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
11/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
10/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
07/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
06/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
05/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
04/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
03/12/2018
28.38
0 28.38 28.38 28.38 0 0 0
30/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
29/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
28/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
27/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
26/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
23/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
22/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
21/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
20/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
19/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
16/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
15/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
14/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
13/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
12/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
09/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
08/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
07/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
06/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
05/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
02/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
01/11/2018
28.38
0 28.38 28.38 28.38 0 0 0
31/10/2018
28.38
0 28.38 28.38 28.38 0 0 0
30/10/2018
28.38
0 28.38 28.38 28.38 0 0 0
29/10/2018
28.38
0 28.38 28.38 28.38 0 0 0
26/10/2018
28.38
0 28.38 28.38 28.38 0 0 0
25/10/2018
28.38
0 29.87 28.38 28.38 0 0 0
24/10/2018
29.87
800 28.45 29.87 26.31 0 0 0
23/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
22/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
19/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
18/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
17/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
16/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
15/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
12/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
11/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
10/10/2018
28.45
0 28.45 28.45 28.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |