Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-26) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-05) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-08) |
1.18 | 12.04% | 267,154 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-19) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
03/06/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
31/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
30/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
29/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
28/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
27/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
24/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
23/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
22/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
21/05/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
20/05/2019 |
9.96
|
100 | 10.45 | 10.45 | 9.96 | 0 | 0 | 0 |
17/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
14/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
13/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
10/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
09/05/2019 |
10.45
|
300 | 9.17 | 10.45 | 10.45 | 0 | 0 | 0 |
08/05/2019 |
9.17
|
312 | 8.18 | 9.25 | 9.17 | 0 | 0 | 0 |
07/05/2019 |
8.18
|
200 | 7.11 | 8.18 | 8.11 | 0 | 0 | 0 |
06/05/2019 |
7.11
|
100 | 6.19 | 7.11 | 7.11 | 0 | 0 | 0 |
03/05/2019 |
6.19
|
100 | 5.40 | 6.19 | 6.19 | 0 | 0 | 0 |
02/05/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/04/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/04/2019 |
5.40
|
100 | 6.33 | 6.33 | 5.40 | 0 | 0 | 0 |
24/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
23/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
22/04/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/04/2019 |
6.33
|
100 | 7.40 | 7.40 | 6.33 | 0 | 0 | 0 |
18/04/2019 |
7.40
|
100 | 6.47 | 7.40 | 7.40 | 0 | 0 | 0 |
17/04/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
16/04/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
12/04/2019 |
6.47
|
100 | 7.61 | 7.61 | 6.47 | 0 | 0 | 0 |
11/04/2019 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
10/04/2019 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
09/04/2019 |
7.61
|
100 | 8.75 | 8.75 | 7.61 | 0 | 0 | 0 |
08/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
21/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
20/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
19/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
18/03/2019 |
8.75
|
12 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/03/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/03/2019 |
8.75
|
2,700 | 10.24 | 10.24 | 8.75 | 0 | 0 | 0 |
12/03/2019 |
10.24
|
1,500 | 12.02 | 12.02 | 10.24 | 0 | 0 | 0 |
11/03/2019 |
12.02
|
1,500 | 14.08 | 14.08 | 12.02 | 0 | 0 | 0 |
08/03/2019 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
07/03/2019 |
14.08
|
100 | 23.47 | 23.47 | 14.08 | 0 | 0 | 0 |
06/03/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
05/03/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
04/03/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
01/03/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
28/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
27/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
26/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
25/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
22/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
21/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
20/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
19/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
18/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
15/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
14/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
13/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
12/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
11/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
01/02/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
31/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
30/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
29/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
28/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
25/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
24/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
23/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
22/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
21/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
18/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
17/01/2019 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
16/01/2019 |
23.47
|
2,000 | 27.38 | 27.38 | 23.47 | 0 | 0 | 0 |
15/01/2019 |
27.38
|
1,000 | 32.00 | 32.00 | 27.38 | 0 | 0 | 0 |
14/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
11/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
10/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
09/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
08/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
07/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
04/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |
03/01/2019 |
32.00
|
0 | 32.00 | 32.00 | 32.00 | 0 | 0 | 0 |