CTCP ICD Tân Cảng Sóng Thần (ist)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.90 -5.15% 28,800 0 0
34
41.80
35.50
2 tháng
(2025-10-17) 		-0.90 -2.51% 41,000 400 0.0
34
44.50
35.50
3 tháng
(2025-09-17) 		-2 -5.41% 59,800 400 0.0
33
44.50
35.50
6 tháng
(2025-06-19) 		1.43 4.25% 85,000 1,200 0.0
33
44.50
35.50
12 tháng
(2024-12-23) 		1.14 3.37% 144,843 101 0.0
26.25
44.50
35.50
24 tháng
(2023-12-27) 		14.18 68.09% 293,433 5,201 0.2
20.68
44.50
35.50
36 tháng
(2023-01-03) 		14.75 72.86% 366,641 4,301 0.2
17.16
44.50
35.50
60 tháng
(2021-01-11) 		21.82 165.61% 1,058,246 10,001 0.5
11
44.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
9.72
 1,400 8.93 10.66 8.93 0 100 -0.0
01/10/2020
10.89
 200 9.21 10.89 9.21 0 100 0
30/09/2020
10.78
 1,200 10.66 10.78 10.66 1,000 0 0.0
29/09/2020
10.83
 1,100 9.32 11.00 9.32 0 100 -0.0
28/09/2020
11.11
 500 9.38 11.17 9.38 0 100 -0.0
25/09/2020
11.67
 200 10.33 11.67 10.33 100 0 0.0
24/09/2020
10.33
 2,600 10.39 10.39 10.33 1,500 0 0.0
23/09/2020
10.33
 1,600 10.33 10.33 10.33 0 0 0
22/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
21/09/2020
10.05
 2,200 9.88 10.05 9.88 0 0 0
18/09/2020
9.60
 3,500 9.66 9.66 9.60 2,000 0 0.0
17/09/2020
9.60
 3,000 9.60 9.60 9.60 3,000 0 0.1
16/09/2020
9.44
 6,100 9.77 9.77 9.44 0 0 0
15/09/2020
8.93
 600 8.32 9.49 8.32 0 100 -0.0
14/09/2020
9.44
 100 9.44 9.44 9.44 0 0 0
11/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/09/2020
8.21
 100 8.21 8.21 8.21 0 0 0
09/09/2020
8.21
 100 8.21 8.21 8.21 0 0 0
08/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/08/2020
8.21
 100 8.21 8.21 8.21 0 0 0
14/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2020
7.82
 1,000 8.71 8.71 7.82 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 433 7.59 7.59 7.59 0 0 0
07/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/07/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
27/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
24/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
17/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/07/2020
8.86
 400 9.96 9.96 8.86 0 0 0
14/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
13/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
10/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
16/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |