Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
2 tháng
(2026-07-20) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
3 tháng
(2026-06-22) 		-46.50 -16.32% 14,200 -200 -0.1
180.40
295
238.50
6 tháng
(2026-03-23) 		-15.42 -6.07% 166,800 -2,600 -0.7
180.40
295
238.50
12 tháng
(2025-09-23) 		74.99 45.86% 669,100 -6,100 -1.5
163.51
295
238.50
24 tháng
(2024-09-30) 		7.87 3.41% 903,523 6,490 1.4
163.51
295
238.50
36 tháng
(2023-10-04) 		11 4.84% 978,023 25,690 6.4
163.51
295
238.50
60 tháng
(2021-10-14) 		104.40 77.85% 1,662,633 4,932,149 1,317.7
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
07/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
01/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
31/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
25/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
24/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
18/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
12/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
11/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
10/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
05/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
04/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
03/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
02/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
29/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
28/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
87.51
 100 87.51 87.51 87.51 0 0 0
16/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
12/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
05/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
02/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
29/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
28/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
22/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
21/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/06/2021
76.16
 100 76.16 76.16 76.16 0 0 0
17/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
16/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
15/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
14/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
11/06/2021
66.24
 100 66.24 66.24 66.24 0 0 0
10/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
09/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
08/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
07/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
04/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
03/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
02/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
01/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
31/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
28/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
27/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
26/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
25/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
24/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
21/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
20/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
19/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
18/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
17/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
14/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
13/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
12/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
11/05/2021
57.61
 100 57.61 57.61 57.61 0 0 0
10/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
07/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
06/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
05/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
04/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
29/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
28/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
27/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
26/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
23/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
22/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
20/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
19/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
16/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
15/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |