Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.30 | 10.12% | 73,100 | 0 | 0 |
42.50
47.50
46.80
|
2 tháng
(2024-07-22) |
4.80 | 11.43% | 104,300 | 0 | 0 |
41.20
47.50
46.80
|
3 tháng
(2024-06-21) |
5.20 | 12.50% | 157,100 | 0 | 0 |
41.20
47.50
46.80
|
6 tháng
(2024-03-25) |
4.90 | 11.69% | 364,100 | 0 | 0 |
40.20
47.50
46.80
|
12 tháng
(2023-09-25) |
0.22 | 0.48% | 885,700 | 0 | 0 |
40.20
47.93
46.80
|
24 tháng
(2022-09-30) |
-4.23 | -8.28% | 1,620,671 | -82,320 | -7.5 |
38.55
55.33
46.80
|
36 tháng
(2021-10-05) |
25.89 | 123.79% | 1,842,479 | -83,620 | -7.6 |
20.91
55.33
46.80
|
60 tháng
(2019-10-16) |
30.66 | 189.88% | 2,402,753 | -26,620 | -4.1 |
8.22
55.33
46.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
08/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
05/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
04/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
03/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
02/07/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
01/07/2019 |
11.67
|
100 | 10.25 | 11.67 | 11.67 | 0 | 0 | 0 |
28/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
24/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
17/06/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
14/06/2019 |
10.25
|
100 | 8.99 | 10.25 | 10.25 | 0 | 0 | 0 |
13/06/2019 |
8.99
|
200 | 10.10 | 10.10 | 8.99 | 0 | 0 | 0 |
12/06/2019 |
10.10
|
100 | 8.99 | 10.10 | 10.10 | 0 | 0 | 0 |
11/06/2019 |
8.99
|
2,900 | 9.46 | 9.46 | 8.99 | 0 | 0 | 0 |
10/06/2019 |
9.46
|
200 | 9.46 | 9.46 | 8.99 | 0 | 0 | 0 |
07/06/2019 |
9.46
|
100 | 8.86 | 9.46 | 9.46 | 0 | 0 | 0 |
06/06/2019 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/06/2019 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
04/06/2019 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
03/06/2019 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
31/05/2019 |
8.86
|
0 | 10.08 | 8.86 | 8.86 | 0 | 0 | 0 |
30/05/2019 |
10.08
|
200 | 8.99 | 10.08 | 7.65 | 0 | 0 | 0 |
29/05/2019 |
8.99
|
400 | 10.57 | 10.57 | 8.99 | 0 | 0 | 0 |
28/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
27/05/2019 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
24/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
23/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
22/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
21/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
20/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
16/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
15/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
13/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
06/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
03/05/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
02/05/2019 |
10.57
|
100 | 9.39 | 10.57 | 10.57 | 0 | 0 | 0 |
26/04/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
25/04/2019 |
9.39
|
0 | 9.46 | 9.39 | 9.39 | 0 | 0 | 0 |
24/04/2019 |
9.46
|
200 | 8.68 | 9.46 | 9.31 | 0 | 0 | 0 |
23/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
22/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
17/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
16/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
11/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
10/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
09/04/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
08/04/2019 |
8.68
|
100 | 7.89 | 8.68 | 8.68 | 0 | 0 | 0 |
05/04/2019 |
7.89
|
100 | 7.41 | 7.89 | 7.89 | 0 | 0 | 0 |
04/04/2019 |
7.41
|
200 | 8.01 | 8.01 | 7.41 | 0 | 0 | 0 |
03/04/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
02/04/2019 |
8.01
|
0 | 8.04 | 8.01 | 8.01 | 0 | 0 | 0 |
01/04/2019 |
8.04
|
1,300 | 7.26 | 8.04 | 7.57 | 0 | 0 | 0 |
29/03/2019 |
7.26
|
0 | 7.73 | 7.26 | 7.26 | 0 | 0 | 0 |
28/03/2019 |
7.73
|
400 | 6.75 | 7.73 | 5.84 | 0 | 0 | 0 |
27/03/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
26/03/2019 |
6.75
|
0 | 6.80 | 6.75 | 6.75 | 0 | 0 | 0 |
25/03/2019 |
6.80
|
700 | 7.74 | 7.74 | 6.66 | 0 | 0 | 0 |
22/03/2019 |
7.74
|
200 | 8.68 | 8.68 | 7.74 | 0 | 0 | 0 |
21/03/2019 |
8.68
|
700 | 7.89 | 8.68 | 8.68 | 0 | 0 | 0 |
20/03/2019 |
7.89
|
100 | 7.68 | 7.89 | 7.89 | 0 | 0 | 0 |
19/03/2019 |
7.68
|
300 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
18/03/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
15/03/2019 |
7.68
|
0 | 7.46 | 7.68 | 7.68 | 0 | 0 | 0 |
14/03/2019 |
7.46
|
1,200 | 8.77 | 8.77 | 7.46 | 0 | 0 | 0 |
13/03/2019 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
12/03/2019 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
11/03/2019 |
8.77
|
1,000 | 10.32 | 10.32 | 8.77 | 0 | 0 | 0 |
08/03/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
07/03/2019 |
10.32
|
600 | 10.33 | 10.33 | 10.32 | 0 | 0 | 0 |
06/03/2019 |
10.33
|
100 | 9.05 | 10.33 | 10.33 | 0 | 0 | 0 |
05/03/2019 |
9.05
|
100 | 10.65 | 10.65 | 9.05 | 0 | 0 | 0 |
04/03/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
01/03/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
28/02/2019 |
10.65
|
100 | 12.51 | 12.51 | 10.65 | 0 | 0 | 0 |
27/02/2019 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
26/02/2019 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
25/02/2019 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
22/02/2019 |
12.51
|
100 | 11.04 | 12.51 | 12.51 | 0 | 0 | 0 |
21/02/2019 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/02/2019 |
11.04
|
100 | 9.70 | 11.04 | 11.04 | 0 | 0 | 0 |
19/02/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/02/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/02/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/02/2019 |
9.70
|
100 | 8.44 | 9.70 | 9.70 | 0 | 0 | 0 |