CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
10.20
10.20
10.20
2 tháng
(2024-03-18) 		-1.80 -15% 600 0 0
10.20
12
10.20
3 tháng
(2024-03-18) 		-1.80 -15% 600 0 0
10.20
12
10.20
6 tháng
(2023-11-15) 		-2.30 -18.40% 900 0 0
10.20
12.50
10.20
12 tháng
(2023-05-16) 		-7.80 -43.33% 605,277 0 0
10.20
18
10.20
24 tháng
(2022-05-23) 		-3.80 -27.14% 628,699 0 0
10.20
37.20
10.20
36 tháng
(2021-05-26) 		-1.50 -12.82% 1,560,199 -18,300 -0.2
9.60
37.20
10.20
60 tháng
(2019-06-06) 		-1.70 -14.29% 1,635,599 44,400 0.5
8.10
37.20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
11.20
 100 12.40 12.40 11.20 0 0 0
03/10/2019
12.40
 100 11.30 12.40 12.40 0 0 0
02/10/2019
11.30
 100 12.50 12.50 11.30 100 100 0
01/10/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2019
12.50
 100 11.50 12.50 12.50 0 0 0
27/09/2019
11.50
 200 12.70 12.70 11.50 100 100 0
26/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
23/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
20/09/2019
12.70
 100 11.60 12.70 12.70 0 0 0
19/09/2019
11.60
 1,100 10.60 11.60 9.60 0 0 0
18/09/2019
10.60
 0 10.60 10.60 10.60 0 0 0
17/09/2019
10.60
 200 9.70 10.60 9.70 0 0 0
16/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
13/09/2019
9.70
 100 8.90 9.70 9.70 0 0 0
12/09/2019
8.90
 100 8.10 8.90 8.90 0 0 0
11/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/09/2019
8.10
 100 8.10 8.10 8.10 0 0 0
06/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2019
8.10
 100 9 9 8.10 100 100 0
04/09/2019
9
 100 8.90 9 9 0 0 0
03/09/2019
8.90
 200 9.80 9.80 8.90 100 200 0.0
30/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/08/2019
9.80
 18,800 10.80 10.80 9.80 18,300 0 0.2
27/08/2019
10.80
 46,600 11.90 11.90 10.80 46,100 0 0.5
26/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
04/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc