CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
-1.30
(-14.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
2 tháng
(2024-09-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
3 tháng
(2024-08-26) 		-1.30 -14.94% 200 0 0
7.40
8.70
7.40
6 tháng
(2024-05-27) 		-2.80 -27.45% 300 0 0
7.40
10.20
7.40
12 tháng
(2023-11-28) 		-5.10 -40.80% 1,104 0 0
7.40
12.50
7.40
24 tháng
(2022-12-05) 		-29.80 -80.11% 198,026 0 0
7.40
37.20
7.40
36 tháng
(2021-12-08) 		-3 -28.85% 1,146,947 -18,300 -0.2
7.40
37.20
7.40
60 tháng
(2019-12-19) 		-5.60 -43.08% 1,153,247 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
9.70
 100 8.90 9.70 9.70 0 0 0
12/09/2019
8.90
 100 8.10 8.90 8.90 0 0 0
11/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/09/2019
8.10
 100 8.10 8.10 8.10 0 0 0
06/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2019
8.10
 100 9 9 8.10 100 100 0
04/09/2019
9
 100 8.90 9 9 0 0 0
03/09/2019
8.90
 200 9.80 9.80 8.90 100 200 -0.0
30/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/08/2019
9.80
 18,800 10.80 10.80 9.80 18,300 0 0.2
27/08/2019
10.80
 46,600 11.90 11.90 10.80 46,100 0 0.5
26/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
04/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
14/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
06/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
02/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |