CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.50 1.89% 1,800 0 0
26.50
27
27
2 tháng
(2025-10-16) 		0.50 1.89% 309,200 0 0
26.10
28
27
3 tháng
(2025-09-16) 		2 8% 309,900 0 0
24.50
28
27
6 tháng
(2025-06-18) 		3 12.50% 348,200 -4,000 -0.1
20
28
27
12 tháng
(2024-12-20) 		5.10 23.28% 602,415 -4,200 -0.1
20
28
27
24 tháng
(2023-12-26) 		8.19 43.57% 1,132,441 -9,600 -0.2
16.16
28
27
36 tháng
(2023-01-03) 		5.86 27.74% 1,791,043 -372,200 -7.8
16.16
28
27
60 tháng
(2021-01-11) 		11.79 77.53% 2,593,714 -168,400 2.0
12.86
35.32
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
12.23
 0 12.23 12.23 12.23 0 0 0
30/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
29/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
28/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
25/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
24/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
23/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
22/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
21/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
16/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
15/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
14/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
11/09/2020
12.23
 100 12.23 12.23 12.23 100 0 0.0
10/09/2020
10.65
 100 10.65 10.65 10.65 0 0 0
09/09/2020
12.23
 100 12.23 12.23 12.23 0 0 0
08/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
04/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
03/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
01/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
31/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
28/08/2020
10.65
 6,147 10.65 10.65 10.65 0 0 0
27/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/08/2020
10.65
 12,300 10.65 10.65 10.65 0 0 0
21/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2020
10.32
 3,000 10.32 10.32 10.32 3,000 3,000 0
12/08/2020
10.29
 3,000 10.29 10.29 10.29 3,000 3,000 0
11/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
07/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
06/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
05/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
04/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
03/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
31/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
30/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
29/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
28/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
27/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
24/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
23/07/2020
11.09
 100 11.09 11.09 11.09 0 0 0
22/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
21/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
20/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
17/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
16/07/2020
11.09
 2,000 11.09 11.09 11.09 0 0 0
15/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2020
12.49
 1,100 12.67 12.67 12.49 0 0 0
06/07/2020
12.86
 0 12.86 12.86 12.86 0 0 0
03/07/2020
12.86
 5,000 12.82 12.86 12.82 0 0 0
02/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
01/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
30/06/2020
12.82
 0 12.82 12.82 12.82 0 0 0
29/06/2020
12.82
 100 12.82 12.82 12.82 0 0 0
26/06/2020
11.39
 700 11.39 11.39 11.39 0 0 0
25/06/2020
11.76
 1,000 12.12 12.12 11.76 0 0 0
24/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
23/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
22/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
19/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
18/06/2020
13.74
 100 13.74 13.74 13.74 0 0 0
17/06/2020
13.04
 0 13.04 13.04 13.04 0 0 0
16/06/2020
13.04
 300 13.04 13.04 13.04 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2020
12.49
 0 12.49 12.49 12.49 0 0 0
12/06/2020
12.49
 200 12.49 12.49 12.49 0 0 0
11/06/2020
12.49
 1,000 12.49 12.49 12.49 0 0 0
10/06/2020
13.74
 1,000 13.74 13.74 13.74 0 0 0
09/06/2020
13.74
 100 13.74 13.74 13.74 0 0 0
08/06/2020
12.07
 1,401 12.07 12.07 12.07 0 0 0
05/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
04/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
02/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
01/06/2020
10.51
 101 10.51 10.51 10.51 0 0 0
29/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
28/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
27/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
26/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
25/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
22/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
21/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
20/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
19/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
18/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
15/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
14/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |