CTCP May Hữu Nghị (hni)

21.70
-2.60
(-10.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		1.10 4.74% 3,800 0 0
21.70
24.70
21.70
2 tháng
(2025-06-02) 		0.60 2.53% 19,200 -4,000 -0.1
20
24.70
21.70
3 tháng
(2025-05-05) 		-0.42 -1.71% 26,000 -4,000 -0.1
20
24.72
21.70
6 tháng
(2025-02-03) 		0.89 3.82% 204,000 -4,200 -0.1
20
26.04
21.70
12 tháng
(2024-08-06) 		1.74 7.71% 496,377 -4,200 -0.1
20
26.04
21.70
24 tháng
(2023-08-14) 		5.94 32.32% 911,643 -9,600 -0.2
16.16
26.04
21.70
36 tháng
(2022-08-17) 		-4.07 -14.36% 1,565,575 -377,100 -8.1
16.16
32.90
21.70
60 tháng
(2020-08-27) 		13.65 128.10% 2,320,962 -178,700 1.7
10.65
35.32
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
20/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
19/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
18/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
15/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
14/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
13/05/2020
12.35
 500 12.35 12.35 12.35 0 0 0
12/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
11/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
08/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
06/05/2020
14.50
 0 14.50 14.50 14.50 0 0 0
05/05/2020
14.50
 100 14.50 14.50 14.50 100 0 0.0
04/05/2020
12.32
 600 14.16 14.16 12.32 100 0 0.0
29/04/2020
12.32
 200 12.32 12.32 12.32 0 0 0
28/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2020
12.32
 1 12.32 12.32 12.32 0 0 0
09/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2020
12.32
 100 12.32 12.32 12.32 0 0 0
06/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
01/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
31/03/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/03/2020
12.42
 0 12.42 12.42 12.42 0 0 0
27/03/2020
12.49
 1,200 12.14 12.49 12.14 0 0 0
26/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
24/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
23/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
19/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
18/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
17/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
16/03/2020
12.14
 500 12.14 12.14 12.14 0 0 0
13/03/2020
11.97
 900 11.97 11.97 11.97 0 0 0
12/03/2020
11.97
 200 11.97 11.97 11.97 0 0 0
11/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
10/03/2020
12.14
 500 12.14 12.14 12.14 0 0 0
09/03/2020
12.18
 0 12.18 12.18 12.18 0 0 0
06/03/2020
12.18
 500 12.18 12.18 12.18 0 0 0
05/03/2020
12.32
 2,000 12.32 12.32 12.32 0 0 0
04/03/2020
12.32
 1,500 12.14 12.32 12.14 0 0 0
03/03/2020
12.14
 500 12.14 12.84 12.14 0 0 0
02/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2020
12.14
 400 12.14 12.14 12.14 0 0 0
27/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
26/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
25/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
24/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
21/02/2020
12.84
 4 12.84 12.84 12.84 0 0 0
20/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
19/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
18/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
17/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
14/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
13/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
12/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
11/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
07/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
06/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
05/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
04/02/2020
12.84
 0 12.84 12.84 12.84 0 0 0
03/02/2020
12.14
 900 13.18 13.18 12.14 0 0 0
31/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
30/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
22/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
21/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
17/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
16/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
15/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
14/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
13/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
10/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
09/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
08/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
07/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
06/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
03/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
02/01/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/12/2019
13.18
 0 13.18 13.18 13.18 0 0 0
30/12/2019
13.18
 100 13.18 13.18 13.18 0 0 0
27/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
25/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
24/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
23/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |