CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 0.70% 3,300 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 45,900 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-24) 		6.80 31.19% 84,500 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 135,200 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-27) 		7.37 34.69% 576,100 19,800 0.5
17.60
35
28.60
24 tháng
(2022-10-03) 		12.96 82.89% 950,493 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-06) 		10.82 60.88% 1,258,118 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-17) 		-0.49 -1.70% 1,996,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
08/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
07/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
06/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
03/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
02/05/2019
46.46
 0 46.46 46.46 46.46 0 0 0
26/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
25/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
24/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
23/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
22/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
19/04/2019
46.46
 5 46.46 46.46 46.46 0 0 0
18/04/2019
46.46
 0 46.46 46.46 46.46 0 0 0
17/04/2019
46.46
 4 46.46 46.46 46.46 0 0 0
16/04/2019
46.46
 150 46.71 46.71 46.46 0 0 0
12/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
11/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
10/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
09/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
08/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
05/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
04/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
03/04/2019
46.71
 0 46.71 46.71 46.71 0 0 0
02/04/2019
46.71
 4,800 77.79 77.79 46.71 0 0 0
01/04/2019
77.79
 0 77.79 77.79 77.79 0 0 0
29/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
28/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
27/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
26/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
25/03/2019
77.79
 10 77.79 77.79 77.79 0 0 0
22/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
21/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
20/03/2019
77.79
 5 77.79 77.79 77.79 0 0 0
19/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
18/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
15/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
14/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
13/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
12/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
11/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
08/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
07/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
06/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
05/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
04/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
01/03/2019
77.79
 0 77.79 77.79 77.79 0 0 0
28/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
27/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
26/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
25/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
22/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
21/02/2019
77.79
 0 77.79 77.79 77.79 0 0 0
20/02/2019
77.79
 0 69.60 77.79 77.79 0 0 0
19/02/2019
69.60
 320 81.88 94.17 69.60 0 0 0
18/02/2019
81.88
 100 71.21 81.88 81.88 0 0 0
15/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
14/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
13/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
12/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
11/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
01/02/2019
71.21
 0 71.21 71.21 71.21 0 0 0
31/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
30/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
29/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
28/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
25/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
24/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
23/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
22/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
21/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
18/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
17/01/2019
71.21
 0 71.21 71.21 71.21 0 0 0
16/01/2019
71.21
 100 61.97 71.21 71.21 0 0 0
15/01/2019
61.97
 100 59.74 61.97 61.97 0 0 0
14/01/2019
59.74
 0 59.74 59.74 59.74 0 0 0
11/01/2019
59.74
 100 51.98 59.74 59.74 0 0 0
10/01/2019
51.98
 0 51.98 51.98 51.98 0 0 0
09/01/2019
51.98
 100 45.22 51.98 51.98 0 0 0
08/01/2019
45.22
 100 39.33 45.22 45.22 0 0 0
07/01/2019
39.33
 0 39.33 39.33 39.33 0 0 0
04/01/2019
39.33
 0 39.33 39.33 39.33 0 0 0
03/01/2019
39.33
 0 39.33 39.33 39.33 0 0 0
02/01/2019
39.33
 0 39.33 39.33 39.33 0 0 0
28/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
27/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
26/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
25/12/2018
39.33
 1 39.33 39.33 39.33 0 0 0
24/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
21/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
20/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
19/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
18/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
17/12/2018
39.33
 10 39.33 39.33 39.33 0 0 0
14/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
13/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
12/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
11/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
10/12/2018
39.33
 0 33.44 39.33 39.33 0 0 0
07/12/2018
33.44
 200 39.33 45.22 33.44 0 0 0
06/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |