CTCP Sách Đại học Dạy nghề (hev)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
7.80
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
7.80
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
7.80
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
7.80
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
7.80
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
13.34
 100 13.34 13.34 13.34 0 0 0
10/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/08/2021
14.43
 2,600 14.43 14.43 14.43 0 0 0
06/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2021
14.43
 200 14.43 14.43 14.43 0 0 0
03/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/07/2021
14.43
 3,100 14.97 14.97 14.43 3,100 0 0.0
29/07/2021
13.61
 0 13.61 13.61 13.61 0 0 0
28/07/2021
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2021
13.61
 1,100 13.61 13.61 13.61 0 0 0
26/07/2021
13.43
 0 13.43 13.43 13.43 0 0 0
23/07/2021
13.43
 0 13.43 13.43 13.43 0 0 0
22/07/2021
13.43
 1,900 13.43 13.43 13.43 0 0 0
21/07/2021
12.25
 200 12.25 12.25 12.25 0 0 0
20/07/2021
11.16
 0 11.16 11.16 11.16 0 0 0
19/07/2021
11.16
 100 11.16 11.16 11.16 0 0 0
16/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
15/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
14/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
13/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
12/07/2021
10.16
 100 10.16 10.16 10.16 0 0 0
09/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
08/07/2021
11.25
 100 11.25 11.25 11.25 0 0 0
07/07/2021
12.16
 100 12.16 12.16 12.16 0 0 0
06/07/2021
12.61
 2,200 12.43 13.97 12.43 0 0 0
05/07/2021
12.70
 1,500 12.52 12.70 12.52 0 0 0
02/07/2021
13.70
 8,800 13.70 13.70 13.70 0 7,000 -0.1
01/07/2021
12.52
 0 12.52 12.52 12.52 0 0 0
30/06/2021
12.52
 1,200 12.52 12.52 12.52 0 0 0
29/06/2021
13.79
 5,400 12.43 13.79 12.43 0 0 0
28/06/2021
12.61
 5,700 13.61 13.61 12.61 0 4,000 -0.1
25/06/2021
12.43
 0 12.43 12.43 12.43 0 0 0
24/06/2021
12.43
 100 12.43 12.43 12.43 0 0 0
23/06/2021
12.88
 0 12.88 12.88 12.88 0 0 0
22/06/2021
12.88
 100 12.88 12.88 12.88 0 0 0
21/06/2021
12.79
 14,600 13.52 13.52 12.79 0 1,800 0.0
18/06/2021
12.34
 10,000 12.34 12.34 12.34 0 0 0
17/06/2021
13.61
 6,200 13.61 13.61 13.61 0 6,000 -0.1
16/06/2021
12.43
 32,300 13.43 13.43 12.43 0 1,200 0.0
15/06/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/06/2021
12.25
 100 12.25 12.25 12.25 0 0 0
11/06/2021
13.25
 100 13.25 13.25 13.25 0 0 0
10/06/2021
14.15
 4,500 14.15 14.15 14.15 0 0 0
09/06/2021
12.88
 0 12.88 12.88 12.88 0 0 0
08/06/2021
12.88
 0 12.88 12.88 12.88 0 0 0
07/06/2021
12.88
 100 12.88 12.88 12.88 0 0 0
04/06/2021
12.97
 0 12.97 12.97 12.97 0 0 0
03/06/2021
12.97
 2,100 12.70 12.97 12.70 0 0 0
02/06/2021
11.89
 174 11.89 11.89 11.89 0 0 0
01/06/2021
11.89
 600 12.52 12.70 11.89 0 0 0
31/05/2021
11.70
 3,500 11.70 11.70 11.70 0 0 0
28/05/2021
11.52
 1 11.52 11.52 11.52 0 0 0
27/05/2021
11.52
 2,300 11.79 11.79 11.43 0 0 0
26/05/2021
12.52
 100 12.52 12.52 12.52 0 0 0
25/05/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/05/2021
12.79
 100 12.79 12.79 12.79 0 0 0
21/05/2021
11.70
 90 11.70 11.70 11.70 0 0 0
20/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
19/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
18/05/2021
11.70
 100 11.70 11.70 11.70 0 0 0
17/05/2021
11.43
 1,100 12.70 12.70 11.43 0 0 0
14/05/2021
11.89
 100 11.89 11.89 11.89 0 0 0
13/05/2021
12.79
 100 12.79 12.79 12.79 0 0 0
12/05/2021
12.79
 200 12.79 12.79 12.79 0 200 0.0
11/05/2021
14.06
 148,400 13.61 14.06 13.61 0 124,900 -1.9
10/05/2021
12.88
 1,300 12.70 12.88 12.70 0 0 0
07/05/2021
13.52
 1,100 14.15 14.15 13.52 100 0 0.0
06/05/2021
12.88
 710 12.70 12.88 12.70 0 0 0
05/05/2021
12.79
 700 12.79 12.79 12.79 0 0 0
04/05/2021
13.43
 100 13.43 13.43 13.43 0 0 0
29/04/2021: Cổ tức tiền mặt tỉ lệ: 13%
29/04/2021
12.43
 1,100 12.43 14.52 12.43 0 0 0
28/04/2021
13.79
 20,200 14.13 14.13 12.87 0 0 0
27/04/2021
12.96
 9,200 12.87 12.96 12.87 0 0 0
26/04/2021
12.87
 4,600 12.87 12.87 12.70 0 0 0
23/04/2021
12.70
 1,800 12.70 12.70 12.70 0 0 0
22/04/2021
12.79
 45,100 12.54 12.79 12.54 0 0 0
20/04/2021
12.54
 4,400 12.54 12.54 12.20 100 0 0.0
19/04/2021
12.12
 1,600 12.04 12.12 12.04 0 0 0
16/04/2021
12.37
 22,800 12.37 12.37 12.37 0 0 0
15/04/2021
12.37
 2,200 12.45 12.54 12.37 0 0 0
14/04/2021
12.54
 11,300 12.54 12.54 12.54 6,400 0 0.1
13/04/2021
12.45
 5,700 12.79 12.79 12.45 0 0 0
12/04/2021
12.79
 15,600 12.12 12.79 12.12 100 0 0.0
09/04/2021
12.12
 6,595 12.04 12.12 12.04 100 0 0.0
08/04/2021
11.95
 5,500 12.04 12.04 11.87 0 0 0
07/04/2021
12.04
 3,600 12.12 12.12 12.04 0 1,800 0.0
06/04/2021
11.87
 7,800 12.20 12.20 11.87 0 500 0.0
05/04/2021
11.87
 32,100 11.70 11.87 11.70 0 31,900 -0.4
02/04/2021
11.70
 41,500 11.70 11.70 11.70 0 10,100 -0.1
01/04/2021
11.70
 8,000 11.70 11.70 11.70 0 4,800 -0.1
31/03/2021
11.70
 200 11.70 11.70 11.70 0 0 0
30/03/2021
11.70
 700 11.87 11.87 11.45 0 0 0
29/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/03/2021
12.54
 100 12.54 12.54 12.54 100 0 0.0
25/03/2021
11.53
 1,300 12.54 12.54 11.53 100 0 0.0
24/03/2021
11.53
 6,000 11.53 11.53 11.53 0 6,000 -0.1
23/03/2021
10.53
 800 12.54 12.54 10.53 100 0 0.0
22/03/2021
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc