CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
15.96
 1,000 15.96 15.96 15.96 0 0 0
25/06/2021
18.26
 0 18.26 18.26 18.26 0 0 0
24/06/2021
17.73
 2,700 17.73 20.04 17.73 0 0 0
23/06/2021
16.85
 5,100 17.73 18.00 16.85 0 0 0
22/06/2021
18.00
 0 18.00 18.00 18.00 0 0 0
21/06/2021
17.73
 600 18.62 18.62 17.73 0 0 0
18/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
17/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
16/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
15/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
14/06/2021
18.62
 500 18.62 18.62 18.62 0 0 0
11/06/2021
18.62
 339 18.62 18.62 18.62 0 0 0
10/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
09/06/2021
18.62
 10 18.62 18.62 18.62 0 0 0
08/06/2021
18.62
 200 18.62 18.62 18.62 0 0 0
07/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
04/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
03/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
02/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
01/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
31/05/2021
18.62
 200 18.62 18.62 18.62 0 0 0
28/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
27/05/2021
21.46
 4,700 21.46 21.46 21.46 0 0 0
26/05/2021
21.72
 1,810 21.46 21.72 21.46 0 0 0
25/05/2021
21.46
 1,100 21.46 21.46 21.46 0 0 0
24/05/2021
21.46
 1,500 21.46 21.46 21.46 0 0 0
21/05/2021
21.46
 2,300 21.46 21.46 21.46 0 0 0
20/05/2021
21.46
 1,100 21.46 21.46 21.46 0 0 0
19/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
18/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
17/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
14/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
13/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
12/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
11/05/2021
21.46
 0 21.46 21.46 21.46 0 0 0
07/05/2021
15.43
 0 15.43 15.43 15.43 0 0 0
06/05/2021
15.43
 0 15.43 15.43 15.43 0 0 0
05/05/2021
15.43
 0 15.43 15.43 15.43 0 0 0
04/05/2021
15.43
 0 15.43 15.43 15.43 0 0 0
29/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
28/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
27/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
26/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
23/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
22/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
20/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
19/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
16/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
15/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
14/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
13/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
12/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
09/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
08/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
07/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
06/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
05/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
02/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
01/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
31/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
30/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
29/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
23/03/2021
16.05
 500 15.07 16.05 15.07 0 0 0
22/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
19/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
18/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
17/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
16/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
15/03/2021
16.05
 0 16.05 16.05 16.05 0 0 0
12/03/2021
16.05
 100 16.05 16.05 16.05 0 0 0
11/03/2021
14.01
 1,300 14.01 14.01 14.01 0 0 0
10/03/2021
12.24
 1,000 12.24 12.24 12.24 0 0 0
09/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
05/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
04/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
03/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
02/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
01/03/2021
10.64
 400 10.64 10.64 10.64 0 0 0
26/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
25/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
24/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
23/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
22/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
19/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
18/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
17/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
09/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
08/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
05/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
04/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
03/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
02/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
01/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
29/01/2021
10.55
 0 10.55 10.55 10.55 0 0 0
28/01/2021
10.55
 1,100 10.55 10.55 10.55 0 0 0
27/01/2021
12.06
 300 12.41 12.41 12.06 0 0 0
26/01/2021
14.10
 100 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc