CTCP Xây dựng Số 1 Hà Nội (hc1)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 0 0 0
14
14
14
2 tháng
(2025-05-12) 		-1.50 -9.68% 900 0 0
14
17.80
14
3 tháng
(2025-04-10) 		-1.50 -9.68% 1,100 0 0
14
17.80
14
6 tháng
(2025-01-10) 		4.20 42.86% 31,400 0 0
9.30
17.80
14
12 tháng
(2024-07-15) 		7.51 115.79% 104,529 0 0
6.49
17.80
14
24 tháng
(2023-07-20) 		5.78 70.23% 204,833 0 0
6.49
17.80
14
36 tháng
(2022-07-25) 		-0.34 -2.38% 214,033 0 0
6.49
17.80
14
60 tháng
(2020-08-04) 		-3.43 -19.69% 256,452 0 0
6.49
17.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
08/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
01/04/2020
17.43
 0 17.43 17.43 17.43 0 0 0
31/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
05/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
02/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
05/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
31/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/01/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/11/-0001
7.03
 0 7.03 7.03 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |