CTCP Công trình Giao thông Sài Gòn (gts)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.20% 4,500 0 0
10.30
11
10.40
2 tháng
(2026-08-10) 		0.52 5.30% 9,000 0 0
9.78
11
10.40
3 tháng
(2026-07-10) 		0.43 4.34% 9,400 0 0
9.78
11
10.40
6 tháng
(2026-04-13) 		0.34 3.40% 30,400 0 0
9.15
11
10.40
12 tháng
(2025-10-13) 		-0.11 -1.06% 57,500 0 0
8.44
11
10.40
24 tháng
(2024-10-18) 		2.03 24.52% 108,207 0 0
7.86
12.12
10.40
36 tháng
(2023-10-24) 		2.66 34.89% 194,314 -50,500 -0.5
7.25
12.12
10.40
60 tháng
(2021-11-03) 		2.53 32.63% 590,873 -33,500 -0.3
5.93
12.12
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
7.24
 0 7.24 7.24 7.24 0 0 0
11/08/2021
7.24
 100 7.24 7.24 7.24 0 0 0
10/08/2021
6.58
 9,200 6.58 6.58 6.58 9,200 0 0.1
09/08/2021
6.58
 6,100 6.58 6.58 6.58 0 0 0
06/08/2021
6.45
 6,900 6.58 6.58 6.25 6,300 0 0.1
05/08/2021
6.58
 1,300 6.12 6.58 6.12 0 0 0
04/08/2021
6.19
 2,800 6.19 6.19 6.12 0 0 0
03/08/2021
6.19
 3,700 6.25 6.25 6.19 0 0 0
02/08/2021
6.25
 100 6.25 6.25 6.25 0 0 0
30/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/07/2021
6.25
 1,400 6.25 6.25 6.25 0 0 0
27/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/07/2021
6.25
 200 6.25 6.25 6.25 0 0 0
20/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2021
6.05
 1,500 6.05 6.05 5.92 0 0 0
16/07/2021
5.99
 0 5.99 5.99 5.99 0 0 0
15/07/2021
5.99
 0 5.99 5.99 5.99 0 0 0
14/07/2021
6.12
 1,200 5.92 6.12 5.92 0 0 0
13/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
12/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
09/07/2021
6.84
 200 6.91 6.91 6.84 0 0 0
08/07/2021
6.52
 300 6.52 6.52 6.52 0 0 0
07/07/2021
6.52
 1,100 6.52 6.52 6.52 0 0 0
06/07/2021
6.58
 7,500 6.32 6.58 5.92 0 0 0
05/07/2021
6.84
 1,000 6.84 6.84 6.84 0 0 0
02/07/2021
6.84
 113 6.84 6.84 6.84 0 0 0
01/07/2021
6.25
 400 6.45 6.45 6.25 0 0 0
30/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
29/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
28/06/2021
6.38
 1,200 6.38 6.38 6.38 0 0 0
25/06/2021
6.32
 715 6.32 6.32 6.32 0 0 0
24/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
23/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
22/06/2021
6.32
 1,000 6.32 6.32 6.32 0 0 0
21/06/2021
6.78
 300 6.78 6.78 6.78 0 0 0
18/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
17/06/2021
6.32
 2,000 6.45 6.45 6.32 0 0 0
16/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
15/06/2021
6.78
 10,700 6.84 6.84 6.32 0 0 0
14/06/2021
6.58
 14,803 6.71 6.84 6.05 0 0 0
11/06/2021
6.78
 4,300 6.91 6.91 6.78 0 0 0
10/06/2021
6.91
 100 6.91 6.91 6.91 0 0 0
09/06/2021
6.71
 6,000 6.71 6.71 6.71 0 0 0
08/06/2021
6.71
 500 6.71 6.71 6.71 0 0 0
07/06/2021
6.58
 200 6.84 6.84 6.58 0 0 0
04/06/2021
6.91
 3,000 6.91 6.98 6.91 0 0 0
03/06/2021
6.98
 14,201 6.98 6.98 6.98 0 0 0
02/06/2021
7.17
 15,200 7.11 7.17 7.11 0 0 0
01/06/2021
7.24
 1,337 7.77 7.77 7.24 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11.99%
31/05/2021
7.44
 12,700 7.57 7.57 7.44 0 0 0
28/05/2021
7.11
 2,900 6.99 7.11 6.99 0 0 0
27/05/2021
7.11
 9,200 7.17 7.17 6.63 0 0 0
26/05/2021
7.29
 1,500 7.70 7.70 7.29 0 0 0
25/05/2021
7.23
 3,563 7.11 7.23 6.63 0 0 0
24/05/2021
6.99
 2,100 6.99 6.99 6.99 0 0 0
21/05/2021
7.05
 1,100 6.93 7.05 6.93 0 0 0
20/05/2021
6.81
 7,000 6.81 6.81 6.75 0 0 0
19/05/2021
6.81
 3,600 6.81 6.81 6.52 0 0 0
18/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
17/05/2021
6.52
 9,200 6.46 6.52 6.46 0 0 0
14/05/2021
6.46
 100 6.46 6.46 6.46 0 0 0
13/05/2021
6.22
 300 6.22 6.22 6.22 0 0 0
12/05/2021
6.22
 2,300 6.16 6.22 6.16 0 0 0
11/05/2021
6.22
 300 6.22 6.22 6.22 0 0 0
10/05/2021
6.22
 0 6.22 6.22 6.22 0 0 0
07/05/2021
6.28
 10,945 6.40 6.40 6.04 0 0 0
06/05/2021
6.22
 605 6.22 6.22 6.22 0 0 0
05/05/2021
6.10
 6,900 6.04 6.10 5.92 0 0 0
04/05/2021
6.10
 5,145 6.16 6.22 5.81 0 1,000 0.0
29/04/2021
6.52
 900 6.63 6.63 6.52 0 0 0
28/04/2021
6.52
 1,200 6.52 6.52 6.52 0 0 0
27/04/2021
6.75
 1,700 6.52 6.75 6.52 0 1,000 0.0
26/04/2021
6.52
 44 0 0 0 0 0 0
23/04/2021
6.52
 2,400 6.52 6.52 6.28 0 1,400 0.0
22/04/2021
6.52
 6,400 6.75 6.75 6.22 0 0 0
20/04/2021
7.11
 4,411 7.17 7.40 7.11 0 0 0
19/04/2021
7.11
 639 7.35 7.35 7.11 0 0 0
16/04/2021
6.87
 16,800 7.11 7.40 6.81 0 0 0
15/04/2021
7.11
 12,156 6.99 7.11 6.75 0 0 0
14/04/2021
6.75
 2,200 6.69 6.87 6.69 0 0 0
13/04/2021
6.81
 11,600 6.81 6.81 6.63 0 0 0
12/04/2021
6.81
 5,100 6.81 6.99 6.81 0 0 0
09/04/2021
7.11
 8,600 6.81 7.11 6.69 0 0 0
08/04/2021
6.99
 900 7.52 7.52 6.93 0 0 0
07/04/2021
7.11
 36,700 6.81 7.11 6.81 0 0 0
06/04/2021
6.63
 19,000 6.81 6.81 6.63 0 0 0
05/04/2021
6.87
 2,935 6.81 6.87 6.81 0 0 0
02/04/2021
6.81
 6,154 6.81 6.87 6.81 0 0 0
01/04/2021
6.99
 9,000 6.93 6.99 6.81 0 0 0
31/03/2021
7.23
 2,802 7.05 7.23 6.63 0 0 0
30/03/2021
7.29
 16,607 6.63 7.35 6.63 0 0 0
29/03/2021
6.69
 25,810 6.75 6.87 6.52 0 0 0
25/03/2021
7.40
 35,995 7.40 7.46 7.29 0 0 0
24/03/2021
8.00
 47,800 7.40 8.65 6.93 0 0 0
23/03/2021
8.00
 31,100 7.82 8.00 7.82 0 0 0
22/03/2021
7.29
 21,796 6.69 7.29 6.69 3,400 11,448 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc