CTCP Giầy Thượng Đình (gtd)

7.80
-1.10
(-12.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -22.77% 4,601 0 0
7.80
10.10
7.80
2 tháng
(2024-09-23) 		-2.60 -25% 7,360 0 0
7.80
11.60
7.80
3 tháng
(2024-08-26) 		-5 -39.06% 12,500 0 0
7.80
12.80
7.80
6 tháng
(2024-05-27) 		-3.90 -33.33% 27,253 0 0
7.80
14.80
7.80
12 tháng
(2023-11-28) 		-2.60 -25% 47,493 0 0
7.20
14.80
7.80
24 tháng
(2022-12-05) 		-7.80 -50% 88,893 0 0
6.40
17.90
7.80
36 tháng
(2021-12-08) 		-13.20 -62.86% 193,894 0 0
6.40
24.30
7.80
60 tháng
(2019-12-19) 		-7.80 -50% 209,694 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
07/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/02/2019
6.70
 100 7.80 7.80 6.70 0 0 0
22/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
21/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
20/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
19/02/2019
7.80
 100 8.60 8.60 7.80 0 0 0
18/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
12/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
01/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |