Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.80 | -29.69% | 5,100 | 0 | 0 |
8.80
12.80
9
|
2 tháng
(2024-07-22) |
-4.90 | -35.25% | 5,300 | 0 | 0 |
8.80
13.90
9
|
3 tháng
(2024-06-21) |
-3.90 | -30.23% | 6,200 | 0 | 0 |
8.80
14.80
9
|
6 tháng
(2024-04-08) |
-2 | -18.18% | 23,200 | 0 | 0 |
8.80
14.80
9
|
12 tháng
(2023-09-25) |
-3.10 | -25.62% | 47,900 | 0 | 0 |
7.20
14.80
9
|
24 tháng
(2022-09-30) |
-0.70 | -7.22% | 85,100 | 0 | 0 |
6.40
17.90
9
|
36 tháng
(2021-10-05) |
-14.90 | -62.34% | 186,101 | 0 | 0 |
6.40
24.30
9
|
60 tháng
(2019-10-16) |
-6.60 | -42.31% | 201,801 | 0 | 0 |
6.40
35.60
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/02/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/02/2019 |
6.70
|
100 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
22/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/02/2019 |
7.80
|
100 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
18/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
19/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/12/2018 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
12/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2018 |
10
|
9,600 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |