Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-24) |
5.40 | 20.37% | 15,100 | 0 | 0 |
26.50
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-26) |
9.43 | 41.97% | 57,892 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-10-03) |
12.11 | 61.16% | 479,417 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-06) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-17) |
19.91 | 166.16% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
10/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
09/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
08/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
05/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
04/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
03/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
02/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
01/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
28/06/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
27/06/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
26/06/2019 |
13.52
|
100 | 13.52 | 15.37 | 13.52 | 0 | 0 | 0 | |
25/06/2019 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | |
24/06/2019 |
15.85
|
100 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | |
21/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
20/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
19/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
18/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
17/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
14/06/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
13/06/2019 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
12/06/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
11/06/2019 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
10/06/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
07/06/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
06/06/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
05/06/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
04/06/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
03/06/2019 |
13.78
|
1 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
31/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
30/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
29/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
28/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
27/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
24/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
23/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
22/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
21/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
20/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
17/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
16/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
15/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
14/05/2019: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
14/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
13/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
10/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
09/05/2019 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
08/05/2019 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
07/05/2019 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
06/05/2019 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
03/05/2019 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
02/05/2019 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
26/04/2019 |
18.57
|
200 | 16.51 | 18.57 | 16.51 | 0 | 0 | 0 | |
25/04/2019 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 | |
24/04/2019 |
19.09
|
100 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 | |
23/04/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
22/04/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
19/04/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
18/04/2019 |
17.02
|
100 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
17/04/2019 |
15.99
|
300 | 12.54 | 15.99 | 12.54 | 0 | 0 | 0 | |
16/04/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
12/04/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
11/04/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
10/04/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
09/04/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
08/04/2019 |
13.93
|
107 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
05/04/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
04/04/2019 |
14.75
|
1,001 | 16.82 | 16.82 | 14.75 | 0 | 0 | 0 | |
03/04/2019 |
16.82
|
111 | 16.82 | 16.82 | 15.99 | 0 | 0 | 0 | |
02/04/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
01/04/2019 |
14.65
|
100 | 14.65 | 14.65 | 12.38 | 0 | 0 | 0 | |
29/03/2019 |
12.74
|
100 | 12.74 | 12.74 | 12.38 | 0 | 0 | 0 | |
28/03/2019 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
27/03/2019 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
26/03/2019 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
25/03/2019 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
22/03/2019 |
14.55
|
200 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
21/03/2019 |
16.46
|
100 | 16.46 | 16.46 | 15.99 | 0 | 0 | 0 | |
20/03/2019 |
14.34
|
500 | 14.34 | 15.99 | 14.34 | 0 | 0 | 0 | |
19/03/2019 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
18/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
15/03/2019 |
13.93
|
600 | 13.93 | 15.99 | 13.93 | 0 | 0 | 0 | |
14/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
13/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
12/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
11/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
08/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
07/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
06/03/2019 |
13.93
|
1 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
05/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
04/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
01/03/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
28/02/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
27/02/2019 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
26/02/2019 |
14.29
|
48 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
25/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
22/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
21/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
20/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
19/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
18/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |