CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -1.45% 48,900 0 0
27.20
27.90
27.20
2 tháng
(2024-09-16) 		0.20 0.74% 127,300 0 0
27
28
27.20
3 tháng
(2024-08-16) 		0.20 0.74% 182,000 0 0
26.90
28
27.20
6 tháng
(2024-05-20) 		3 12.40% 872,100 -16,800 -0.4
24
28
27.20
12 tháng
(2023-11-20) 		7.96 41.35% 3,512,300 -1,062,000 -22.5
18.87
28
27.20
24 tháng
(2022-11-25) 		8.34 44.19% 5,943,238 -1,455,500 -30.6
17.09
28
27.20
36 tháng
(2021-11-30) 		5.83 27.28% 9,670,146 -1,827,400 -39.1
15.41
28
27.20
60 tháng
(2019-12-11) 		17.87 191.57% 19,444,852 -1,739,145 -34.1
8.14
28
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
10.60
 0 10.60 10.60 10.60 0 0 0
04/09/2019
10.60
 1,250 10.81 10.81 10.60 200 0 0.0
03/09/2019
10.81
 6,750 10.46 11.17 10.04 6,300 0 0.1
30/08/2019
10.46
 19,000 9.75 10.53 9.75 17,000 0 0.2
29/08/2019
9.75
 1,600 9.75 9.75 9.54 1,500 0 0.0
28/08/2019
9.75
 2,300 9.54 9.75 9.19 900 0 0.0
27/08/2019
9.54
 2,200 9.47 9.61 9.47 700 0 0.0
26/08/2019
9.47
 300 9.54 9.54 9.33 200 0 0.0
23/08/2019
9.54
 6,600 9.61 9.61 9.54 0 0 0
22/08/2019
9.61
 3,300 9.33 9.61 9.26 1,000 0 0.0
21/08/2019
9.33
 0 9.33 9.33 9.33 0 0 0
20/08/2019
9.33
 0 9.33 9.33 9.33 0 0 0
19/08/2019
9.33
 100 9.19 9.33 9.33 100 0 0.0
16/08/2019
9.19
 200 9.26 9.26 9.19 200 0 0.0
15/08/2019
9.26
 100 9.26 9.26 9.26 100 100 0
14/08/2019
9.26
 0 9.26 9.26 9.26 0 0 0
13/08/2019
9.26
 100 9.26 9.26 9.26 100 100 0
12/08/2019
9.26
 100 9.26 9.26 9.26 100 0 0.0
09/08/2019
9.26
 200 9.26 9.26 8.90 200 100 0.0
08/08/2019
9.26
 0 9.26 9.26 9.26 0 0 0
07/08/2019
9.26
 1,000 9.26 9.26 9.26 1,000 0 0.0
06/08/2019
9.26
 1,000 9.26 9.26 9.26 1,000 0 0.0
05/08/2019
9.26
 5,700 9.19 9.26 9.19 4,100 0 0.1
02/08/2019
9.19
 3,600 9.05 9.19 9.12 3,600 0 0.0
01/08/2019
9.05
 0 9.05 9.05 9.05 0 0 0
31/07/2019
9.05
 1,215 9.05 9.05 9.05 0 200 -0.0
30/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
29/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
26/07/2019
9.05
 1,000 9.05 9.05 9.05 0 0 0
25/07/2019
9.05
 0 9.05 9.05 9.05 0 0 0
24/07/2019
9.05
 500 9.19 9.19 9.05 300 0 0.0
23/07/2019
9.19
 0 9.19 9.19 9.19 0 0 0
22/07/2019
9.19
 0 9.19 9.19 9.19 0 0 0
19/07/2019
9.19
 100 9.05 9.19 9.19 100 0 0.0
18/07/2019
9.05
 80 9.05 9.05 9.05 0 0 0
17/07/2019
9.05
 3,800 9.12 9.12 8.48 1,100 100 0.0
16/07/2019
9.12
 0 9.12 9.12 9.12 0 0 0
15/07/2019
9.12
 2,510 8.98 9.12 8.98 1,000 300 0.0
12/07/2019
8.98
 1,600 9.05 9.05 8.98 0 0 0
11/07/2019
9.05
 6,700 9.75 9.75 8.98 0 0 0
10/07/2019
9.75
 1,000 8.90 9.75 8.90 900 0 0.0
09/07/2019
8.90
 0 8.90 8.90 8.90 0 0 0
08/07/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/07/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/07/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/07/2019
8.90
 100 8.98 8.98 8.90 0 0 0
02/07/2019
8.98
 200 8.83 8.98 8.83 100 0 0.0
01/07/2019
8.83
 255 8.98 8.98 8.83 200 0 0.0
28/06/2019
8.98
 0 8.98 8.98 8.98 0 0 0
27/06/2019
8.98
 600 8.69 8.98 8.69 600 500 0.0
26/06/2019
8.69
 800 8.98 8.98 8.69 300 0 0.0
25/06/2019
8.98
 0 8.98 8.98 8.98 0 0 0
24/06/2019
8.98
 100 8.83 8.98 8.98 100 100 0
21/06/2019
8.83
 500 8.98 8.98 8.83 0 0 0
20/06/2019
8.98
 100 8.76 8.98 8.98 100 0 0.0
19/06/2019
8.76
 0 8.76 8.76 8.76 0 0 0
18/06/2019
8.76
 10 8.76 8.76 8.76 0 0 0
17/06/2019
8.76
 900 8.90 8.90 8.76 0 0 0
14/06/2019
8.90
 200 8.76 8.98 8.90 200 0 0.0
13/06/2019
8.76
 1,100 8.76 8.98 8.76 100 0 0.0
12/06/2019
8.76
 1,000 8.90 8.90 8.76 0 0 0
11/06/2019
8.90
 0 8.90 8.90 8.90 0 0 0
10/06/2019
8.90
 0 8.90 8.90 8.90 0 0 0
07/06/2019
8.90
 0 8.90 8.90 8.90 0 0 0
06/06/2019
8.90
 210 8.98 8.98 8.90 0 0 0
05/06/2019
8.98
 200 8.98 8.98 8.98 0 0 0
04/06/2019
8.98
 0 8.98 8.98 8.98 0 0 0
03/06/2019
8.98
 0 8.98 8.98 8.98 0 0 0
31/05/2019
8.98
 3,300 9.05 9.05 8.90 3,300 200 0.0
30/05/2019
9.05
 0 9.05 9.05 9.05 0 0 0
29/05/2019
9.05
 600 9.05 9.05 8.83 100 500 -0.0
28/05/2019
9.05
 1,800 9.05 9.05 8.76 300 0 0.0
27/05/2019
9.05
 600 9.05 9.05 8.90 100 0 0.0
24/05/2019
9.05
 1,700 9.19 9.19 8.83 700 100 0
23/05/2019
9.19
 0 9.19 9.19 9.19 0 0 0
22/05/2019
9.19
 0 9.19 9.19 9.19 0 0 0
21/05/2019
9.19
 100 9.05 9.19 9.19 100 0 0.0
20/05/2019
9.05
 100 8.83 9.05 9.05 100 0 0.0
17/05/2019
8.83
 400 8.90 8.90 8.83 0 0 0
16/05/2019
8.90
 1,300 9.05 9.05 8.83 200 0 0.0
15/05/2019
9.05
 1,920 9.05 9.05 8.69 100 100 0
14/05/2019
9.05
 300 9.05 9.05 8.76 100 100 0
13/05/2019
9.05
 4,610 9.05 9.05 8.76 1,100 4,300 -0.0
10/05/2019
9.05
 4,200 9.05 9.05 8.76 4,200 4,200 0
09/05/2019
9.05
 0 9.05 9.05 9.05 0 0 0
08/05/2019
9.05
 1,500 9.19 9.19 9.05 0 0 0
07/05/2019
9.19
 100 8.83 9.19 9.19 100 0 0.0
06/05/2019
8.83
 5,770 9.12 9.33 8.83 600 0 0.0
03/05/2019
9.12
 1,240 9.26 9.26 9.05 0 0 0
02/05/2019
9.26
 420 9.26 9.26 9.26 0 0 0
26/04/2019
9.26
 2,500 9.19 9.54 8.83 2,400 0 0.0
25/04/2019
9.19
 200 9.19 9.19 9.19 200 0 0.0
24/04/2019
9.19
 300 9.19 9.19 8.76 100 200 -0.0
23/04/2019
9.19
 1,000 9.19 9.19 8.76 700 0 0.0
22/04/2019
9.19
 400 9.19 9.19 8.83 400 0 0.0
19/04/2019
9.19
 3,500 8.90 9.19 8.90 200 0 0.0
18/04/2019
8.90
 2,600 9.05 9.19 8.83 100 0 0.0
17/04/2019
9.05
 300 9.19 9.19 9.05 300 0 0.0
16/04/2019
9.19
 3,100 9.19 9.54 9.12 1,600 0 0.0
12/04/2019
9.19
 700 8.98 9.33 8.98 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |