| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 31,400 | 0 | 0 |
8
11
8.60
|
|
2 tháng
(2026-08-06) |
0 | 0% | 31,400 | 0 | 0 |
8
11
8.60
|
|
3 tháng
(2026-07-07) |
-0.30 | -2.91% | 33,400 | 0 | 0 |
8
11
8.60
|
|
6 tháng
(2026-04-08) |
-2.40 | -19.35% | 37,000 | 0 | 0 |
8
14.40
8.60
|
|
12 tháng
(2025-10-10) |
-5.01 | -33.37% | 46,100 | 0 | 0 |
8
16.88
8.60
|
|
24 tháng
(2024-10-15) |
3.25 | 48.24% | 238,242 | 0 | 0 |
6.75
16.88
8.60
|
|
36 tháng
(2023-10-23) |
2.05 | 25.74% | 789,474 | 0 | 0 |
6.75
16.88
8.60
|
|
60 tháng
(2021-11-01) |
0.32 | 3.31% | 1,293,080 | 0 | 0 |
6.11
16.88
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/08/2021 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 09/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 06/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 05/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 04/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 03/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 02/08/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 30/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 29/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 28/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 27/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 26/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 23/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 22/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 21/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 20/07/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 19/07/2021 |
6.91
|
109 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 16/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 15/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 14/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/07/2021 |
7.14
|
600 | 7.30 | 7.30 | 7.14 | 0 | 0 | 0 |
| 09/07/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 08/07/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 07/07/2021 |
7.84
|
5,500 | 8.07 | 8.07 | 7.84 | 0 | 0 | 0 |
| 06/07/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 05/07/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 02/07/2021 |
7.84
|
1,100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 01/07/2021 |
7.84
|
1,700 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 30/06/2021 |
7.68
|
6,000 | 7.99 | 7.99 | 7.68 | 0 | 0 | 0 |
| 29/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/06/2021 |
8.30
|
5,300 | 7.91 | 8.30 | 7.84 | 0 | 0 | 0 |
| 25/06/2021 |
7.84
|
3,600 | 7.91 | 7.91 | 7.84 | 0 | 0 | 0 |
| 24/06/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 23/06/2021 |
7.91
|
200 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 22/06/2021 |
7.84
|
3,600 | 7.91 | 7.91 | 7.84 | 0 | 0 | 0 |
| 21/06/2021 |
8.30
|
11,100 | 7.84 | 8.30 | 7.84 | 0 | 0 | 0 |
| 18/06/2021 |
7.84
|
3,100 | 7.84 | 7.84 | 7.68 | 0 | 0 | 0 |
| 17/06/2021 |
7.84
|
200 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/06/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/06/2021 |
7.68
|
7,100 | 7.84 | 8.07 | 7.68 | 0 | 0 | 0 |
| 14/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/06/2021 |
8.07
|
6,200 | 8.07 | 8.07 | 7.68 | 0 | 0 | 0 |
| 08/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 07/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 04/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 03/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 02/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 01/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 31/05/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 28/05/2021 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 27/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 26/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 25/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 24/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 21/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 20/05/2021 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 19/05/2021 |
7.99
|
358 | 7.30 | 7.99 | 7.14 | 0 | 0 | 0 |
| 18/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 13/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 07/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 06/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/05/2021 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 29/04/2021 |
7.68
|
2,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/04/2021 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 20/04/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 19/04/2021 |
7.91
|
1,100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 16/04/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/04/2021 |
8.07
|
2,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 14/04/2021 |
8.37
|
1,944 | 8.30 | 8.37 | 8.30 | 0 | 0 | 0 |
| 13/04/2021 |
8.45
|
400 | 8.45 | 8.45 | 6.99 | 0 | 0 | 0 |
| 12/04/2021 |
7.68
|
2,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/04/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/04/2021 |
7.68
|
1,530 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/04/2021 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 05/04/2021 |
6.76
|
248 | 6.84 | 6.84 | 6.76 | 0 | 0 | 0 |
| 02/04/2021 |
7.68
|
300 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/03/2021 |
7.99
|
330 | 8.07 | 8.07 | 7.99 | 0 | 0 | 0 |
| 30/03/2021 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 29/03/2021 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/03/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/03/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/03/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |