Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
12/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
11/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
10/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
06/06/2019 |
10.08
|
10 | 10.27 | 10.27 | 10.08 | 0 | 0 | 0 |
05/06/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/06/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/06/2019 |
10.27
|
10 | 9.61 | 10.27 | 10.27 | 0 | 0 | 0 |
31/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
30/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
29/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
28/05/2019 |
9.61
|
40 | 9.61 | 9.61 | 9.61 | 40 | 0 | 0.0 |
27/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
24/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
23/05/2019 |
9.61
|
10 | 9.30 | 9.61 | 9.61 | 0 | 0 | 0 |
22/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/05/2019 |
9.30
|
1,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/05/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/05/2019 |
9.30
|
10 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/05/2019 |
9.30
|
10 | 9.61 | 9.61 | 9.30 | 0 | 0 | 0 |
08/05/2019 |
9.61
|
40 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
07/05/2019 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
06/05/2019 |
9.61
|
1,060 | 9.57 | 9.61 | 9.38 | 0 | 0 | 0 |
03/05/2019 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
02/05/2019 |
9.57
|
20 | 9.30 | 9.57 | 9.57 | 0 | 0 | 0 |
26/04/2019 |
9.30
|
460 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/04/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/04/2019 |
9.30
|
670 | 10.00 | 10.00 | 9.30 | 0 | 0 | 0 |
23/04/2019 |
10.00
|
140 | 9.38 | 10.00 | 9.30 | 0 | 0 | 0 |
22/04/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/04/2019 |
9.38
|
300 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/04/2019 |
9.38
|
90 | 9.73 | 9.73 | 9.34 | 0 | 0 | 0 |
17/04/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
16/04/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
12/04/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
11/04/2019 |
9.73
|
50 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
10/04/2019 |
9.73
|
60 | 9.11 | 9.73 | 9.11 | 0 | 0 | 0 |
09/04/2019 |
9.11
|
40 | 8.53 | 9.11 | 9.11 | 0 | 0 | 0 |
08/04/2019 |
8.53
|
20 | 8.33 | 8.53 | 7.75 | 0 | 0 | 0 |
05/04/2019 |
8.33
|
10 | 7.79 | 8.33 | 8.33 | 0 | 0 | 0 |
04/04/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
03/04/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
02/04/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
01/04/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/03/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/03/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
27/03/2019 |
7.79
|
310 | 7.29 | 7.79 | 7.79 | 0 | 0 | 0 |
26/03/2019 |
7.29
|
10 | 7.79 | 7.79 | 7.29 | 0 | 0 | 0 |
25/03/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
22/03/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
21/03/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
20/03/2019 |
7.79
|
190 | 7.29 | 7.79 | 6.79 | 0 | 0 | 0 |
19/03/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
18/03/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/03/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/03/2019 |
7.29
|
10 | 7.83 | 7.83 | 7.29 | 0 | 0 | 0 |
13/03/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
12/03/2019 |
7.83
|
350 | 7.71 | 7.83 | 7.29 | 0 | 0 | 0 |
11/03/2019 |
7.71
|
260 | 7.79 | 7.79 | 7.25 | 0 | 0 | 0 |
08/03/2019 |
7.79
|
790 | 8.37 | 8.37 | 7.79 | 0 | 0 | 0 |
07/03/2019 |
8.37
|
600 | 8.99 | 8.99 | 8.37 | 0 | 0 | 0 |
06/03/2019 |
8.99
|
10 | 8.41 | 8.99 | 8.99 | 0 | 0 | 0 |
05/03/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
04/03/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
01/03/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
28/02/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
27/02/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
26/02/2019 |
8.41
|
10 | 8.14 | 8.41 | 8.41 | 0 | 0 | 0 |
25/02/2019 |
8.14
|
490 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
22/02/2019 |
8.14
|
1,150 | 8.72 | 8.72 | 8.14 | 0 | 0 | 0 |
21/02/2019 |
8.72
|
20 | 9.34 | 9.34 | 8.72 | 0 | 0 | 0 |
20/02/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/02/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
18/02/2019 |
9.34
|
10 | 9.19 | 9.34 | 9.34 | 0 | 0 | 0 |
15/02/2019 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
14/02/2019 |
9.19
|
110 | 9.23 | 9.23 | 8.60 | 0 | 0 | 0 |
13/02/2019 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
12/02/2019 |
9.23
|
260 | 8.68 | 9.26 | 8.10 | 0 | 0 | 0 |
11/02/2019 |
8.68
|
580 | 9.30 | 9.30 | 8.68 | 0 | 0 | 0 |
01/02/2019 |
9.30
|
30 | 9.11 | 9.30 | 8.49 | 0 | 0 | 0 |
31/01/2019 |
9.11
|
230 | 8.57 | 9.11 | 7.98 | 0 | 0 | 0 |
30/01/2019 |
8.57
|
20 | 8.57 | 8.57 | 7.98 | 0 | 0 | 0 |
29/01/2019 |
8.57
|
20 | 8.57 | 8.57 | 7.98 | 0 | 0 | 0 |
28/01/2019 |
8.57
|
220 | 8.14 | 8.57 | 7.57 | 0 | 0 | 0 |
25/01/2019 |
8.14
|
10 | 8.72 | 8.72 | 8.14 | 0 | 0 | 0 |
24/01/2019 |
8.72
|
10 | 9.34 | 9.34 | 8.72 | 0 | 0 | 0 |
23/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
22/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
18/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
17/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
16/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
15/01/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |