CTCP Kỹ nghệ Đô Thành (dtt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.15 -6.78% 200 0 0
15.80
18.50
18.50
2 tháng
(2026-08-06) 		-2.40 -13.19% 3,800 2,300 0.0
15.80
18.50
18.50
3 tháng
(2026-07-07) 		-1.70 -9.71% 5,200 3,000 0.1
15.80
18.50
18.50
6 tháng
(2026-04-08) 		0.01 0.09% 8,300 3,000 0.1
15.79
18.50
18.50
12 tháng
(2025-10-10) 		0.06 0.39% 55,300 5,100 0.1
13.97
18.50
18.50
24 tháng
(2024-10-15) 		-0.50 -3.08% 358,000 7,200 0.1
13.65
26.17
18.50
36 tháng
(2023-10-23) 		-1.55 -8.92% 398,300 2,199 0.0
13.65
26.17
18.50
60 tháng
(2021-11-01) 		3.97 33.57% 743,600 6,355 -0.2
8.91
26.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.66
 0 11.66 11.66 11.66 0 0 0
11/08/2021
11.66
 0 11.66 11.66 11.66 0 0 0
10/08/2021
11.66
 0 11.66 11.66 11.66 0 0 0
09/08/2021
11.66
 0 11.66 11.66 11.66 0 0 0
06/08/2021
11.66
 0 11.66 11.66 11.66 0 0 0
05/08/2021
11.66
 600 11.83 11.83 11.66 0 0 0
04/08/2021
11.83
 400 11.83 11.83 11.83 0 0 0
03/08/2021
11.83
 400 11.83 11.83 11.83 0 0 0
02/08/2021
11.83
 400 11.83 11.83 11.83 0 0 0
30/07/2021
11.83
 0 11.83 11.83 11.83 0 0 0
29/07/2021
11.83
 500 11.83 11.83 11.83 0 0 0
28/07/2021
11.83
 500 11.83 11.83 11.83 0 0 0
27/07/2021
11.83
 0 11.83 11.83 11.83 0 0 0
26/07/2021
11.83
 0 11.83 11.83 11.83 0 0 0
23/07/2021
11.83
 500 11.83 11.83 11.83 0 0 0
22/07/2021
11.91
 1,100 11.08 11.91 11.08 0 0 0
21/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
20/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
19/07/2021
11.91
 0 11.91 11.91 11.91 0 0 0
16/07/2021
11.91
 500 11.91 11.91 11.91 0 0 0
15/07/2021
11.16
 100 11.16 11.16 11.16 0 0 0
14/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
13/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
12/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
05/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
02/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
01/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
30/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
29/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
28/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
25/06/2021
12.00
 100 12.00 12.00 12.00 0 0 0
24/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
18/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
17/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
14/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
11/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
10/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
09/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
07/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2021
11.25
 10,000 11.25 11.25 11.25 0 0 0
03/06/2021
11.25
 10,000 11.25 11.25 11.25 0 0 0
02/06/2021
11.25
 4,000 11.25 11.25 11.25 0 0 0
01/06/2021
11.25
 0 11.25 11.25 11.25 0 0 0
31/05/2021
11.25
 4,000 11.25 11.25 11.25 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/05/2021
11.25
 1,000 11.25 11.25 11.25 0 0 0
27/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
26/05/2021
10.66
 4,000 10.66 10.66 10.66 0 0 0
25/05/2021
10.66
 4,100 11.37 11.37 10.66 0 0 0
24/05/2021
10.66
 4,700 11.37 11.37 10.66 0 0 0
21/05/2021
10.66
 4,300 10.66 10.66 10.66 0 0 0
20/05/2021
10.66
 5,100 11.37 11.37 10.66 0 0 0
19/05/2021
10.66
 3,100 11.37 11.37 10.66 0 0 0
18/05/2021
10.66
 4,000 10.66 10.66 10.66 0 0 0
17/05/2021
10.66
 5,000 10.66 10.66 10.66 0 0 0
14/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
13/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
12/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
11/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
10/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
07/05/2021
10.66
 12,900 11.37 11.37 10.66 0 0 0
06/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
05/05/2021
10.66
 0 10.66 10.66 10.66 0 0 0
04/05/2021
10.66
 100 10.66 10.66 10.66 0 0 0
29/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
28/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
27/04/2021
10.27
 400 10.27 10.27 10.27 0 0 0
26/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
23/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
22/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
20/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
19/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
16/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
15/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
14/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
13/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
12/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
09/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
08/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
07/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
06/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
05/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
02/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
01/04/2021
10.27
 0 10.27 10.27 10.27 0 0 0
31/03/2021
10.27
 0 10.27 10.27 10.27 0 0 0
30/03/2021
10.27
 1,000 10.27 10.27 10.27 0 0 0
29/03/2021
9.95
 100 9.95 9.95 9.95 0 0 0
26/03/2021
10.66
 0 10.66 10.66 10.66 0 0 0
25/03/2021
10.66
 0 10.66 10.66 10.66 0 0 0
24/03/2021
10.66
 0 10.66 10.66 10.66 0 0 0
23/03/2021
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc