CTCP Cao su Đắk Lắk (drg)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.20 2.35% 125,200 0 0
8.30
9
8.70
2 tháng
(2025-05-26) 		0.30 3.57% 308,800 0 0
8.20
9
8.70
3 tháng
(2025-04-28) 		0.70 8.75% 489,400 0 0
8
9
8.70
6 tháng
(2025-02-03) 		1.37 18.70% 2,379,761 0 0
7.10
13.68
8.70
12 tháng
(2024-07-30) 		-0.39 -4.27% 2,591,914 0 0
7.04
13.68
8.70
24 tháng
(2023-08-07) 		1.86 27.18% 4,838,511 -1,000 -0.0
5.18
13.68
8.70
36 tháng
(2022-08-10) 		-1.95 -18.32% 5,193,427 -1,000 -0.0
5.18
13.68
8.70
60 tháng
(2020-08-20) 		0.10 1.17% 10,285,077 1,000 0.0
5.18
23.36
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
4.10
 100 4.10 4.10 4.10 0 0 0
13/05/2020
4.69
 0 4.69 4.69 4.69 0 0 0
12/05/2020
4.69
 100 4.69 4.69 4.69 0 0 0
11/05/2020
5.37
 1,500 5.37 5.37 5.28 0 0 0
08/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
07/05/2020
6.16
 100 6.16 6.16 6.16 0 0 0
06/05/2020
7.23
 100 7.23 7.23 7.23 0 0 0
05/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/04/2020
8.40
 100 8.40 8.40 8.40 0 0 0
23/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
22/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
21/04/2020
7.33
 100 7.33 7.33 7.33 0 0 0
20/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
16/04/2020
6.74
 200 6.74 6.74 6.74 0 0 0
15/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
14/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
10/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
09/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
08/04/2020
7.92
 100 7.92 7.92 7.92 0 0 0
07/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
06/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
03/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
01/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
31/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
30/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
27/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
26/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
25/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
24/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
23/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
20/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
19/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
18/03/2020
7.13
 200 7.13 7.13 7.13 0 0 0
17/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
16/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
13/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
12/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
11/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
10/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
09/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
06/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
03/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
02/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
28/02/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/02/2020
8.31
 100 8.31 8.31 8.31 0 0 0
26/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
20/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
14/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/02/2020
7.23
 300 7.23 7.23 7.23 0 0 0
07/02/2020
8.40
 100 8.40 8.40 8.40 0 0 0
06/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
05/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
04/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
03/02/2020
9.87
 100 9.87 9.87 9.87 0 0 0
31/01/2020
8.60
 200 8.60 8.60 8.60 0 0 0
30/01/2020
7.52
 200 7.52 7.52 7.52 0 0 0
22/01/2020
6.55
 200 6.55 6.55 6.55 0 0 0
21/01/2020
5.77
 100 5.77 5.77 5.77 0 0 0
20/01/2020
5.08
 100 5.08 5.08 5.08 0 0 0
17/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2020
4.50
 500 4.50 4.50 4.50 0 0 0
13/01/2020
5.28
 500 5.28 5.28 5.28 0 0 0
10/01/2020
6.16
 100 6.16 6.16 6.16 0 0 0
09/01/2020
7.23
 200 7.23 7.23 7.23 0 0 0
08/01/2020
8.50
 200 8.50 8.50 8.50 0 0 0
07/01/2020
9.97
 0 9.97 9.97 9.97 0 0 0
06/01/2020
9.97
 0 9.97 9.97 9.97 0 0 0
03/01/2020
9.97
 200 9.97 9.97 9.97 0 0 0
02/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
31/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
30/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
27/12/2019
11.73
 100 11.73 11.73 11.73 0 0 0
26/12/2019
13.29
 0 13.29 13.29 13.29 0 0 0
25/12/2019
13.29
 0 13.29 13.29 13.29 0 0 0
24/12/2019
13.29
 0 13.29 13.29 13.29 0 0 0
23/12/2019
13.29
 0 13.29 13.29 13.29 0 0 0
20/12/2019
14.17
 800 12.70 14.17 12.70 0 200 -0.0
19/12/2019
14.66
 200 14.66 14.66 14.66 0 0 0
18/12/2019
17.00
 0 17.00 17.00 17.00 0 0 0
17/12/2019
17.00
 0 17.00 17.00 17.00 0 0 0
16/12/2019
17.00
 0 17.00 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |