CTCP Cao su Đắk Lắk (drg)

7.90
0.10
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -1.22% 15,500 0 0
7.40
8.40
7.90
2 tháng
(2026-08-06) 		0.16 2.05% 19,300 0 0
7.25
8.72
7.90
3 tháng
(2026-07-07) 		0.06 0.81% 24,500 0 0
7.25
8.72
7.90
6 tháng
(2026-04-08) 		-0.62 -7.12% 79,000 0 0
7.25
9.11
7.90
12 tháng
(2025-10-10) 		-0.44 -5.15% 741,100 0 0
7.25
9.41
7.90
24 tháng
(2024-10-15) 		0.51 6.77% 3,751,551 0 0
6.16
13.28
7.90
36 tháng
(2023-10-23) 		1.46 22.02% 5,988,474 -1,000 0.0
5.03
13.28
7.90
60 tháng
(2021-11-01) 		-7.17 -46.95% 11,055,497 -1,000 0.0
5.03
22.38
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/08/2021
14.70
 0 14.70 14.70 14.70 0 0 0
06/08/2021
14.70
 1,000 14.51 14.70 14.51 0 0 0
05/08/2021
14.70
 200 14.22 14.70 14.22 0 0 0
04/08/2021
14.70
 0 14.70 14.70 14.70 0 0 0
03/08/2021
14.70
 1,000 14.70 14.70 14.70 0 0 0
02/08/2021
14.22
 400 14.22 14.22 14.22 0 0 0
30/07/2021
13.47
 200 13.66 13.66 13.47 0 0 0
29/07/2021
13.56
 0 13.56 13.56 13.56 0 0 0
28/07/2021
13.56
 0 13.56 13.56 13.56 0 0 0
27/07/2021
13.85
 800 13.28 13.85 13.28 0 0 0
26/07/2021
12.42
 300 12.80 12.80 12.42 0 0 0
23/07/2021
14.41
 200 14.41 14.41 14.41 0 0 0
22/07/2021
13.18
 0 13.18 13.18 13.18 0 0 0
21/07/2021
13.28
 700 13.28 13.28 12.33 0 0 0
20/07/2021
13.28
 100 13.28 13.28 13.28 0 0 0
19/07/2021
12.33
 600 12.52 12.52 12.33 0 0 0
16/07/2021
13.28
 0 13.28 13.28 13.28 0 0 0
15/07/2021
13.28
 0 13.28 13.28 13.28 0 0 0
14/07/2021
13.28
 0 13.28 13.28 13.28 0 0 0
13/07/2021
13.28
 0 13.28 13.28 13.28 0 0 0
12/07/2021
13.28
 1,900 13.37 13.37 13.28 0 0 0
09/07/2021
14.22
 400 15.36 15.36 14.22 0 0 0
08/07/2021
15.17
 200 15.17 15.17 15.17 0 0 0
07/07/2021
14.98
 0 14.98 14.98 14.98 0 0 0
06/07/2021
14.98
 0 14.98 14.98 14.98 0 0 0
05/07/2021
14.98
 0 14.98 14.98 14.98 0 0 0
02/07/2021
15.17
 200 14.70 15.17 14.70 0 0 0
01/07/2021
14.70
 200 14.32 14.70 14.32 0 0 0
30/06/2021
14.22
 500 14.22 14.22 14.22 0 0 0
29/06/2021
14.22
 200 12.61 14.22 12.61 0 0 0
28/06/2021
13.37
 200 13.37 13.37 13.37 0 0 0
25/06/2021
13.37
 500 13.37 13.37 13.37 0 0 0
24/06/2021
14.32
 200 14.32 14.32 14.32 0 0 0
23/06/2021
14.60
 100 14.60 14.60 14.60 0 0 0
22/06/2021
14.70
 0 14.70 14.70 14.70 0 0 0
21/06/2021
14.70
 0 14.70 14.70 14.70 0 0 0
18/06/2021
14.70
 110 14.70 14.70 14.70 0 0 0
17/06/2021
14.70
 0 14.70 14.70 14.70 0 0 0
16/06/2021
14.70
 100 14.70 14.70 14.70 0 0 0
15/06/2021
14.60
 300 14.60 14.60 14.60 0 0 0
14/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2021
14.60
 1,900 14.60 14.60 14.60 0 0 0
10/06/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/06/2021
14.51
 1,200 15.17 15.17 14.22 0 0 0
08/06/2021
16.79
 900 14.79 16.79 14.70 0 0 0
07/06/2021
14.70
 3,000 14.79 14.79 14.70 0 0 0
04/06/2021
20.29
 2,100 15.27 20.39 15.27 0 0 0
03/06/2021
20.39
 3,900 17.35 20.39 17.35 0 0 0
02/06/2021
17.45
 3,100 20.48 20.48 17.45 0 0 0
01/06/2021
18.59
 1,800 18.59 23.71 18.59 0 0 0
31/05/2021
21.81
 4,100 19.25 22.10 19.25 0 0 0
28/05/2021
19.25
 1,500 19.16 19.25 19.16 0 0 0
27/05/2021
16.79
 500 16.69 16.79 16.69 0 0 0
26/05/2021
15.27
 2,500 14.22 15.27 14.22 0 0 0
25/05/2021
13.28
 100 13.28 13.28 13.28 0 0 0
24/05/2021
11.57
 4,000 11.57 11.57 11.57 0 0 0
21/05/2021
13.37
 600 14.22 14.22 13.37 0 0 0
20/05/2021
14.51
 700 17.07 17.07 14.51 0 0 0
19/05/2021
18.97
 700 18.97 18.97 14.32 0 0 0
18/05/2021
16.69
 700 16.69 16.69 16.69 0 0 0
17/05/2021
19.63
 100 19.63 19.63 19.63 0 0 0
14/05/2021
19.35
 1,301 22.66 22.66 19.35 0 200 0.0
13/05/2021
22.66
 9,200 22.57 22.66 22.29 2,000 0 0.0
12/05/2021
19.72
 5,300 19.72 19.72 19.72 0 0 0
11/05/2021
17.16
 3,000 17.16 17.16 17.16 0 0 0
07/05/2021
13.09
 1,300 13.09 13.09 13.09 0 0 0
06/05/2021
11.38
 1,000 11.38 11.38 11.38 0 0 0
05/05/2021
9.96
 2,200 9.96 9.96 9.96 200 0 0.0
04/05/2021
8.72
 1,100 8.72 8.72 8.72 0 0 0
29/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
28/04/2021
7.59
 100 7.59 7.59 7.59 0 0 0
27/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
26/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
22/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
20/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
19/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
16/04/2021
6.64
 0 6.64 6.64 6.64 0 0 0
15/04/2021
6.64
 100 6.64 6.64 6.64 0 0 0
14/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
09/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
08/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
05/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
02/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
29/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
22/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc