CTCP Cao su Đắk Lắk (drg)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 6.10% 86,500 0 0
8.20
9.20
8.40
2 tháng
(2025-10-13) 		0 0% 200,600 0 0
8
9.70
8.40
3 tháng
(2025-09-15) 		-0.20 -2.25% 288,100 0 0
8
9.70
8.40
6 tháng
(2025-06-16) 		0.40 4.82% 896,300 0 0
8
10.50
8.40
12 tháng
(2024-12-17) 		0.69 8.57% 3,139,963 0 0
7.04
13.68
8.40
24 tháng
(2023-12-25) 		2.05 30.92% 5,247,917 -1,000 -0.0
6.16
13.68
8.40
36 tháng
(2022-12-28) 		3.13 56.19% 5,795,522 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2021-01-07) 		-2.05 -19.07% 11,001,677 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/08/2020
8.60
 100 8.60 8.60 8.60 0 0 0
20/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/08/2020
10.65
 800 7.92 10.65 7.92 0 0 0
17/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
14/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
13/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
12/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
07/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
06/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
31/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
24/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
23/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
14/07/2020
9.38
 1,700 8.79 9.38 8.79 0 0 0
13/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
08/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
07/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
06/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
03/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
02/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
01/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
30/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
29/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
26/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
25/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
24/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
23/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
22/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
19/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
18/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
17/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
16/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
15/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
12/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
11/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/06/2020
9.77
 400 9.77 9.77 8.99 0 0 0
08/06/2020
8.50
 1,200 8.60 8.60 8.50 0 0 0
05/06/2020
7.52
 200 7.52 7.52 7.52 0 0 0
04/06/2020
6.55
 300 6.55 6.55 6.55 0 0 0
03/06/2020
5.77
 300 5.77 5.77 5.77 0 0 0
02/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
01/06/2020
5.08
 200 4.98 5.08 4.98 0 0 0
29/05/2020
4.69
 2,000 5.08 5.08 4.69 0 0 0
28/05/2020
4.50
 100 4.50 4.50 4.50 0 0 0
27/05/2020
3.91
 100 3.91 3.91 3.91 0 0 0
26/05/2020
3.42
 100 3.42 3.42 3.42 0 0 0
25/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
19/05/2020
3.22
 100 3.22 3.22 3.22 0 0 0
18/05/2020
3.62
 100 3.62 3.62 3.62 0 0 0
15/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/05/2020
4.10
 100 4.10 4.10 4.10 0 0 0
13/05/2020
4.69
 0 4.69 4.69 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |