CTCP Dược phẩm Trung ương 2 (dp2)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -12.12% 100 0 0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.80 -21.62% 5,700 0 0
2.90
3.70
2.90
3 tháng
(2024-06-21) 		-0.80 -21.62% 6,900 0 0
2.90
3.80
2.90
6 tháng
(2024-03-25) 		-1.70 -36.96% 8,000 0 0
2.90
4.80
2.90
12 tháng
(2023-09-25) 		-2.10 -42% 12,202 0 0
2.90
5
2.90
24 tháng
(2022-09-30) 		-3.60 -55.38% 26,979 0 0
2.90
6.50
2.90
36 tháng
(2021-10-05) 		-4.20 -59.15% 224,083 0 0
2.90
8
2.90
60 tháng
(2019-10-16) 		-2.30 -44.23% 400,046 0 0
1.60
10.30
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
09/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
08/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
05/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
04/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
03/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
02/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
01/07/2019
7.40
 0 7.40 7.40 7.40 0 0 0
28/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
27/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
26/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
25/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
21/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
20/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
19/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
18/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
17/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
14/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
13/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
12/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
11/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
10/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
07/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
06/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
05/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
04/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
03/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
31/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
30/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
29/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
28/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
27/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
24/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
23/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
22/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
21/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
20/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
17/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
16/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
15/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
14/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
13/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
10/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
09/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
08/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
07/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
06/05/2019
7.40
 0 7.40 7.40 7.40 0 0 0
03/05/2019
7.40
 3,400 7.40 7.40 7.40 0 0 0
02/05/2019
8.70
 0 8.70 8.70 8.70 0 0 0
26/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
24/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
22/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
17/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
16/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
12/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
11/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
10/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
09/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
08/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
05/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
04/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
03/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
02/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
01/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
26/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
12/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
11/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
05/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
04/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
26/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/02/2019
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2019
8.70
 100 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |