CTCP Môi trường Đô thị Đà Nẵng (dne)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4% 48,200 -19,700 -0.2
8.60
11.20
8.80
2 tháng
(2026-08-06) 		1.60 20% 73,600 -19,700 -0.2
8
11.20
8.80
3 tháng
(2026-07-07) 		1.33 16.06% 87,700 -19,700 -0.2
7.60
11.20
8.80
6 tháng
(2026-04-08) 		1.70 21.52% 120,300 -19,700 -0.2
7.53
11.20
8.80
12 tháng
(2025-10-10) 		0.86 9.88% 212,200 -19,700 -0.2
6.69
11.20
8.80
24 tháng
(2024-10-15) 		1.33 16.08% 323,764 -26,700 -0.3
6.69
11.20
8.80
36 tháng
(2023-10-23) 		1.74 22.19% 435,396 -30,100 -0.3
6.69
11.20
8.80
60 tháng
(2021-11-01) 		0.33 3.61% 783,820 -12,100 0.0
6.35
11.86
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
10.38
 100 10.38 10.38 10.38 0 0 0
09/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
06/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
04/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
03/08/2021
9.19
 100 9.19 9.19 9.19 0 0 0
02/08/2021
8.90
 100 8.90 8.90 8.90 0 0 0
30/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2021: Cổ tức tiền mặt tỉ lệ: 8.5%
29/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2021
8.56
 700 8.56 8.56 8.56 0 0 0
27/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
26/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
23/07/2021
8.56
 2,400 8.56 8.56 8.56 0 0 0
22/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
21/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
20/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
19/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
16/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
15/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
14/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
13/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
12/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
09/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
05/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
02/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
28/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
21/06/2021
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2021
10.01
 100 10.01 10.01 10.01 0 0 0
17/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/06/2021
8.77
 100 8.77 8.77 8.77 0 0 0
03/06/2021
10.29
 0 10.29 10.29 10.29 0 0 0
02/06/2021
10.29
 0 10.29 10.29 10.29 0 0 0
01/06/2021
10.29
 0 10.29 10.29 10.29 0 0 0
31/05/2021
10.29
 0 10.29 10.29 10.29 0 0 0
28/05/2021
10.29
 0 10.29 10.29 10.29 0 0 0
27/05/2021
10.29
 0 10.29 10.29 10.29 0 0 0
26/05/2021
10.29
 0 10.29 10.29 10.29 0 0 0
25/05/2021
10.29
 500 10.29 10.29 10.29 0 0 0
24/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
21/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
20/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
19/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
18/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
17/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
14/05/2021
10.36
 0 10.36 10.36 10.36 0 0 0
13/05/2021
10.36
 1,000 10.36 10.36 10.36 1,000 0 0.0
12/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
11/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
10/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
07/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
06/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
05/05/2021
11.46
 0 11.46 11.46 11.46 0 0 0
04/05/2021
11.46
 100 11.46 11.46 11.46 0 0 0
29/04/2021
10.01
 0 10.01 10.01 10.01 0 0 0
28/04/2021
10.01
 0 10.01 10.01 10.01 0 0 0
27/04/2021
10.01
 0 10.01 10.01 10.01 0 0 0
26/04/2021
10.01
 3,000 10.01 10.01 10.01 3,000 0 0.0
23/04/2021
10.36
 2,000 10.36 10.36 10.36 0 0 0
22/04/2021
10.01
 4,100 10.01 10.01 10.01 4,100 0 0.1
20/04/2021
11.05
 0 11.05 11.05 11.05 0 0 0
19/04/2021
11.05
 500 11.05 11.05 11.05 0 0 0
16/04/2021
11.05
 400 11.05 11.05 11.05 0 0 0
15/04/2021
11.53
 100 11.53 11.53 11.53 0 0 0
14/04/2021
10.08
 2,200 10.01 10.22 8.70 1,000 0 0.0
13/04/2021
10.15
 1,900 10.36 10.36 10.15 1,300 0 0.0
12/04/2021
11.88
 100 11.88 11.88 11.88 0 0 0
09/04/2021
10.36
 0 10.36 10.36 10.36 0 0 0
08/04/2021
10.36
 1,300 10.36 10.36 10.36 0 0 0
07/04/2021
9.39
 400 9.39 9.39 9.39 0 0 0
06/04/2021
9.32
 300 9.32 9.32 9.32 300 0 0.0
05/04/2021
9.32
 100 9.32 9.32 9.32 100 0 0.0
02/04/2021
9.67
 0 9.67 9.67 9.67 0 0 0
01/04/2021
9.67
 1,000 9.67 9.67 7.94 0 0 0
31/03/2021
9.32
 0 9.32 9.32 9.32 0 0 0
30/03/2021
9.32
 100 9.32 9.32 9.32 100 0 0.0
29/03/2021
9.32
 200 9.32 9.32 9.32 200 0 0.0
26/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
25/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
24/03/2021
9.67
 0 9.67 9.67 9.67 0 0 0
23/03/2021
9.67
 100 9.67 9.67 9.67 0 0 0
22/03/2021
9.67
 11,900 9.32 9.67 9.32 11,500 0 0.2
19/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc