CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5 9.09% 1,900 0 0
55
66.50
60
2 tháng
(2024-07-22) 		18.80 45.63% 2,900 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-24) 		18.80 45.63% 3,800 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		23.20 63.04% 8,400 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-26) 		30.69 104.68% 40,500 -1,200 -0.1
29.31
66.50
60
24 tháng
(2022-10-03) 		21.02 53.91% 57,642 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-06) 		29.21 94.89% 93,507 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-17) 		51.32 591.27% 1,613,702 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
08/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
05/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
04/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2019
10.89
 100 9.91 10.89 10.89 0 0 0
01/07/2019
9.91
 0 9.91 9.91 9.91 0 0 0
28/06/2019
9.91
 500 10.11 10.11 9.91 0 0 0
27/06/2019
10.11
 2,038 10.11 10.11 10.11 0 0 0
26/06/2019
10.11
 500 9.25 10.11 10.11 0 0 0
25/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
24/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
20/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
19/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
18/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
17/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
14/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
13/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
12/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
11/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
10/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
07/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
06/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
05/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
04/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
03/06/2019
9.25
 0 9.25 9.25 9.25 0 0 0
31/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
30/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
29/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
28/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
27/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
24/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
23/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
22/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
20/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
17/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
16/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
14/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
13/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
10/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
09/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
08/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
07/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
06/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
03/05/2019
9.25
 0 9.25 9.25 9.25 0 0 0
02/05/2019
9.25
 10 9.25 9.25 9.25 0 10 -0.0
26/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
25/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
24/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
23/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
22/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
19/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
18/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
17/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
16/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
12/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
11/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
10/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
09/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
08/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
05/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
04/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
03/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
02/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
01/04/2019
9.25
 0 9.25 9.25 9.25 0 0 0
29/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
28/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
27/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
26/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
25/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
22/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
20/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
19/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
18/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
15/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
14/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
13/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
12/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
11/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
08/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
07/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
06/03/2019
9.25
 61 9.25 9.25 9.25 0 61 -0.0
05/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
05/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
04/03/2019
9.25
 1,400 9.25 9.25 9.25 0 1,400 -0.0
01/03/2019
9.25
 0 9.25 9.25 9.25 0 0 0
28/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
27/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
26/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
25/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
20/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
19/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0
18/02/2019
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |