Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
6 tháng
(2024-03-25) |
-1.21 | -16.28% | 300 | 0 | 0 |
6.11
7.41
6.20
|
12 tháng
(2023-09-25) |
-8.53 | -57.89% | 7,400 | 0 | 0 |
6.11
14.73
6.20
|
24 tháng
(2022-09-30) |
-10.09 | -61.94% | 37,880 | 0 | 0 |
6.11
17.28
6.20
|
36 tháng
(2021-10-05) |
-3.25 | -34.39% | 52,097 | 0 | 0 |
6.11
21.34
6.20
|
60 tháng
(2019-10-16) |
-1.20 | -16.27% | 53,191 | 0 | 0 |
5.69
21.34
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/07/2019 |
9.24
|
100 | 9.24 | 9.24 | 8.76 | 0 | 0 | 0 |
09/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
08/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
05/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/07/2019 |
10.11
|
6,000 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/07/2019 |
10.11
|
100 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
02/07/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/07/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
28/06/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
27/06/2019 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
26/06/2019 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
25/06/2019 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
24/06/2019 |
10.27
|
7,000 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
21/06/2019 |
10.27
|
9,300 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/06/2019 |
9.19
|
300 | 12.43 | 12.43 | 9.19 | 0 | 0 | 0 |
19/06/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
18/06/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
17/06/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
14/06/2019 |
10.38
|
900 | 13.95 | 13.95 | 10.38 | 500 | 0 | 0.0 |
13/06/2019 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
12/06/2019 |
11.35
|
800 | 15.35 | 15.35 | 11.35 | 500 | 0 | 0.0 |
11/06/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
10/06/2019 |
14.11
|
1,000 | 16.33 | 16.33 | 12.11 | 500 | 0 | 0.0 |
07/06/2019 |
14.22
|
100 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
06/06/2019 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
05/06/2019 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
04/06/2019 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
03/06/2019 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
31/05/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/05/2019 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
29/05/2019 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
28/05/2019 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
27/05/2019 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
24/05/2019 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
23/05/2019 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
22/05/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
21/05/2019 |
6.97
|
500 | 7.89 | 7.89 | 6.97 | 0 | 0 | 0 |
20/05/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/05/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/05/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/05/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
14/05/2019 |
6.59
|
1,400 | 6.59 | 7.73 | 6.59 | 0 | 0 | 0 |
13/05/2019 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
10/05/2019 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/05/2019 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/05/2019 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
07/05/2019 |
6.70
|
500 | 8.76 | 8.76 | 6.59 | 0 | 0 | 0 |
06/05/2019 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/05/2019 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
02/05/2019 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
26/04/2019 |
8.92
|
1,700 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
25/04/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
24/04/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
23/04/2019 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
22/04/2019 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/04/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/04/2019 |
5.95
|
2,000 | 5.95 | 5.95 | 4.43 | 0 | 0 | 0 |
17/04/2019 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
16/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
12/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
11/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
10/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
09/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
08/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
05/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
04/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
03/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
02/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
01/04/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
29/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
28/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
27/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
26/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
25/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
22/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
21/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
20/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
19/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
18/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
15/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
14/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
13/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
12/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
11/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
08/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
07/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
06/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
05/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
04/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
01/03/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
28/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
27/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
26/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
25/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
22/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
21/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
20/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
19/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
18/02/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |