CTCP Địa ốc Đà Lạt (dlr)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		4.70 30.92% 401 0 0
15.20
20.70
19.90
2 tháng
(2024-09-30) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
3 tháng
(2024-08-29) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
6 tháng
(2024-05-31) 		8 67.23% 1,201 -220,000 -2.2
11.90
20.70
19.90
12 tháng
(2023-12-04) 		11.40 134.12% 1,301 -220,000 -2.2
8.50
20.70
19.90
24 tháng
(2022-12-08) 		11.40 134.12% 1,302 -220,000 -2.2
8.50
20.70
19.90
36 tháng
(2021-12-13) 		10.20 105.15% 35,634 -220,000 -2.2
8.50
20.70
19.90
60 tháng
(2019-12-24) 		10.70 116.30% 1,497,751 -220,000 -2.2
7
20.70
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
26/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
23/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
22/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
21/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
20/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
14/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
13/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
07/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
06/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
02/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
01/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
31/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
26/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
25/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
24/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
23/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
19/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
17/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
10/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
04/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
02/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
27/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
26/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
25/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
24/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
21/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
20/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
19/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
17/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
14/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
13/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/06/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/06/2019
11.80
 100 11.80 11.80 11.80 0 0 0
10/06/2019
10.30
 200 10.30 10.30 10.30 0 0 0
07/06/2019
9
 0 9 9 9 0 0 0
06/06/2019
9
 0 9 9 9 0 0 0
05/06/2019
9
 0 9 9 9 0 0 0
04/06/2019
9
 0 9 9 9 0 0 0
03/06/2019
9
 0 9 9 9 0 0 0
31/05/2019
9
 0 9 9 9 0 0 0
30/05/2019
9
 0 9 9 9 0 0 0
29/05/2019
9
 0 9 9 9 0 0 0
28/05/2019
9
 0 9 9 9 0 0 0
27/05/2019
9
 0 9 9 9 0 0 0
24/05/2019
9
 0 9 9 9 0 0 0
23/05/2019
9
 0 9 9 9 0 0 0
22/05/2019
9
 0 9 9 9 0 0 0
21/05/2019
9
 0 9 9 9 0 0 0
20/05/2019
9
 0 9 9 9 0 0 0
17/05/2019
9
 0 9 9 9 0 0 0
16/05/2019
9
 0 9 9 9 0 0 0
15/05/2019
9
 0 9 9 9 0 0 0
14/05/2019
9
 0 9 9 9 0 0 0
13/05/2019
9
 0 9 9 9 0 0 0
10/05/2019
9
 0 9 9 9 0 0 0
09/05/2019
9
 0 9 9 9 0 0 0
08/05/2019
9
 0 9 9 9 0 0 0
07/05/2019
9
 0 9 9 9 0 0 0
06/05/2019
9
 0 9 9 9 0 0 0
03/05/2019
9
 0 9 9 9 0 0 0
02/05/2019
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |