CTCP DIC - Đồng Tiến (did)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -10.81% 20,300 0 0
3
3.70
3
2 tháng
(2026-08-06) 		-0.40 -10.81% 73,300 0 0
3
3.90
3
3 tháng
(2026-07-07) 		-0.70 -17.50% 147,000 0 0
3
4
3
6 tháng
(2026-04-08) 		-0.70 -17.50% 235,200 0 0
3
4.10
3
12 tháng
(2025-10-10) 		-0.80 -19.51% 780,700 0 0
3
4.20
3
24 tháng
(2024-10-15) 		-0.70 -17.50% 5,437,122 -6,700 0.0
3
4.90
3
36 tháng
(2023-10-23) 		-1.40 -29.79% 10,454,854 -88,300 -0.4
3
4.90
3
60 tháng
(2021-11-01) 		-8.07 -70.99% 36,959,368 -69,200 -0.1
2.40
17.56
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
5.91
 23,100 6.19 6.19 5.91 0 0 0
09/08/2021
5.91
 63,700 5.73 6.01 5.64 0 0 0
06/08/2021
5.64
 10,200 5.55 6.01 5.55 0 0 0
05/08/2021
5.64
 2,500 5.64 5.73 5.64 0 0 0
04/08/2021
5.64
 19,800 5.46 5.64 5.37 0 0 0
03/08/2021
5.55
 19,600 5.46 5.64 5.46 0 0 0
02/08/2021
5.82
 7,200 5.55 5.82 5.46 0 0 0
30/07/2021
5.73
 21,500 5.64 5.73 5.46 0 0 0
29/07/2021
5.73
 24,200 5.73 5.91 5.64 0 0 0
28/07/2021
5.64
 7,600 6.37 6.37 5.64 0 0 0
27/07/2021
5.73
 19,600 5.73 6.01 5.64 0 0 0
26/07/2021
5.73
 4,200 5.73 5.91 5.73 0 0 0
23/07/2021
5.73
 28,000 5.91 6.01 5.73 0 0 0
22/07/2021
5.91
 28,900 5.91 6.28 5.82 0 0 0
21/07/2021
5.91
 34,500 5.82 5.91 5.82 0 0 0
20/07/2021
5.91
 20,400 5.91 6.01 5.82 0 0 0
19/07/2021
6.10
 23,000 6.01 6.19 5.55 0 0 0
16/07/2021
6.19
 36,000 6.01 6.19 5.91 0 0 0
15/07/2021
5.91
 6,600 5.82 6.10 5.82 0 0 0
14/07/2021
6.01
 9,800 5.64 6.10 5.46 0 0 0
13/07/2021
6.19
 18,500 5.55 6.28 5.46 0 0 0
12/07/2021
5.82
 38,600 6.01 6.01 5.46 0 0 0
09/07/2021
6.28
 62,700 6.01 6.28 5.91 0 0 0
08/07/2021
6.01
 39,200 6.64 6.64 6.01 0 0 0
07/07/2021
6.37
 40,620 7.19 8.28 6.28 0 0 0
06/07/2021
7.19
 157,308 6.64 7.46 6.64 0 0 0
05/07/2021
6.73
 107,900 6.01 6.73 6.01 0 0 0
02/07/2021
5.91
 66,000 5.91 6.10 5.82 0 0 0
01/07/2021
5.91
 25,100 5.82 5.91 5.73 0 0 0
30/06/2021
5.82
 9,600 5.91 6.01 5.82 0 0 0
29/06/2021
6.10
 52,800 5.91 6.10 5.82 0 0 0
28/06/2021
5.91
 20,200 6.01 6.01 5.91 0 0 0
25/06/2021
5.91
 35,200 6.10 6.10 5.82 0 0 0
24/06/2021
6.01
 10,500 5.91 6.10 5.91 0 0 0
23/06/2021
6.01
 10,700 6.10 6.10 5.91 0 0 0
22/06/2021
6.10
 14,100 5.91 6.10 5.91 0 0 0
21/06/2021
6.10
 10,300 6.01 6.19 5.91 0 0 0
18/06/2021
6.01
 45,700 6.01 6.28 5.82 0 0 0
17/06/2021
5.82
 34,300 5.91 5.91 5.73 0 0 0
16/06/2021
6.01
 23,600 6.01 6.01 5.82 0 0 0
15/06/2021
6.19
 11,000 6.01 6.28 5.82 0 0 0
14/06/2021
6.01
 45,300 6.01 6.28 5.82 0 0 0
11/06/2021
6.01
 22,200 6.10 6.10 5.91 0 0 0
10/06/2021
6.28
 7,508 6.28 6.28 5.91 0 0 0
09/06/2021
6.19
 7,500 6.37 6.37 6.01 0 0 0
08/06/2021
6.01
 33,200 6.01 6.01 5.91 0 0 0
07/06/2021
6.10
 30,908 6.37 6.37 6.10 0 0 0
04/06/2021
6.37
 10,800 6.46 6.46 6.37 0 0 0
03/06/2021
6.64
 44,800 6.64 6.64 6.19 0 0 0
02/06/2021
6.28
 50,700 5.91 6.28 5.73 0 0 0
01/06/2021
6.10
 23,000 6.37 6.37 5.91 0 0 0
31/05/2021
6.10
 10,900 6.55 6.55 6.10 0 0 0
28/05/2021
6.37
 21,700 6.10 6.37 6.01 0 0 0
27/05/2021
6.19
 10,600 6.28 6.37 6.10 0 0 0
26/05/2021
6.28
 12,000 6.37 6.46 6.28 0 0 0
25/05/2021
6.55
 22,100 6.37 6.73 6.37 0 0 0
24/05/2021
6.73
 22,600 6.46 6.73 6.37 0 0 0
21/05/2021
6.64
 43,900 5.82 6.64 5.82 0 0 0
20/05/2021
5.82
 25,700 5.73 5.91 5.73 0 0 0
19/05/2021
6.19
 12,300 6.46 6.46 6.19 0 0 0
18/05/2021
6.37
 17,900 6.55 6.64 6.37 0 0 0
17/05/2021
6.55
 38,200 6.92 6.92 6.46 0 0 0
14/05/2021
6.73
 31,900 7.01 7.01 6.64 0 0 0
13/05/2021
7.28
 29,124 7.01 7.64 7.01 0 0 0
12/05/2021
7.01
 60,700 6.37 7.01 6.28 0 0 0
11/05/2021
6.28
 103,900 6.46 6.46 5.73 0 0 0
07/05/2021
6.92
 34,300 7.28 7.28 6.82 0 0 0
06/05/2021
7.28
 12,300 7.46 7.46 7.28 0 0 0
05/05/2021
7.37
 30,100 7.28 7.55 7.28 0 0 0
04/05/2021
7.19
 26,300 6.82 7.28 6.82 0 0 0
29/04/2021
7.46
 18,200 7.28 7.46 7.28 0 0 0
28/04/2021
7.28
 75,300 7.28 7.64 7.28 0 0 0
27/04/2021
7.28
 26,200 7.28 7.55 7.19 0 0 0
26/04/2021
7.28
 81,300 8.01 8.01 7.19 0 0 0
23/04/2021
8.01
 85,300 8.46 8.46 8.01 0 0 0
22/04/2021
8.37
 44,900 8.55 8.64 8.19 0 0 0
20/04/2021
8.37
 70,400 9.10 9.10 8.19 0 0 0
19/04/2021
9.19
 29,500 9.55 9.55 8.92 0 0 0
16/04/2021
9.10
 52,300 9.83 9.83 9.10 0 0 0
15/04/2021
9.55
 141,700 9.37 10.19 9.37 0 0 0
14/04/2021
9.28
 39,500 8.64 9.37 8.64 0 0 0
13/04/2021
8.92
 103,800 9.37 9.37 8.74 0 0 0
12/04/2021
9.46
 132,800 9.74 9.74 9.19 0 0 0
08/04/2021
9.83
 52,500 10.10 10.46 9.83 0 0 0
07/04/2021
10.01
 30,900 9.55 10.37 9.55 0 0 0
06/04/2021
9.55
 47,400 9.65 9.74 9.10 0 0 0
05/04/2021
9.65
 127,300 10.46 10.65 9.55 0 0 0
02/04/2021
10.37
 46,200 10.01 10.46 10.01 0 0 0
01/04/2021
10.01
 80,600 9.83 10.01 9.74 0 0 0
31/03/2021
9.83
 103,100 9.92 9.92 9.74 0 0 0
30/03/2021
9.92
 100,800 10.10 10.19 9.65 0 0 0
29/03/2021
10.19
 130,800 10.92 10.92 9.55 0 0 0
26/03/2021
10.83
 300,000 11.83 11.83 10.83 0 0 0
25/03/2021
12.47
 176,800 12.01 14.10 12.01 0 0 0
24/03/2021
12.10
 317,500 13.01 13.01 11.74 0 0 0
23/03/2021
11.56
 497,500 10.56 11.56 10.19 0 0 0
22/03/2021
10.01
 162,000 10.10 10.56 9.65 0 0 0
19/03/2021
10.01
 62,900 9.92 10.19 9.83 0 0 0
18/03/2021
10.01
 83,200 10.37 10.65 9.83 0 0 0
17/03/2021
10.28
 97,000 9.83 10.92 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc