CTCP Dược Vật tư Y tế Hải Dương (dhd)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 0.75% 20,000 0 0
24
27.50
27.50
2 tháng
(2024-09-13) 		0.80 3.08% 41,100 0 0
24
27.50
27.50
3 tháng
(2024-08-14) 		1.80 7.20% 50,300 0 0
23
27.50
27.50
6 tháng
(2024-05-16) 		2 8.06% 73,200 -1 -0.0
22
27.50
27.50
12 tháng
(2023-11-20) 		9.57 55.56% 168,285 -1 -0.0
14.84
27.50
27.50
24 tháng
(2022-11-23) 		15.80 143.68% 375,963 -1 -0.0
11
27.50
27.50
36 tháng
(2021-11-29) 		16.42 158.13% 623,182 399 0.0
9.68
27.50
27.50
60 tháng
(2019-12-09) 		18.86 237.66% 1,299,074 -164,515 -4.2
6.35
27.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
8.17
 40 8.17 8.17 8.17 0 0 0
30/08/2019
8.17
 0 8.17 8.17 8.17 0 0 0
29/08/2019
8.17
 0 8.17 8.17 8.17 0 0 0
28/08/2019
8.17
 100 8.17 8.17 8.17 0 0 0
27/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/08/2019
8.20
 1,200 8.17 8.20 8.17 0 0 0
22/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
21/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
20/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
19/08/2019
7.94
 700 7.96 7.96 7.94 0 0 0
16/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
15/08/2019
7.96
 300 7.94 7.96 7.94 0 0 0
14/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
13/08/2019
8.73
 400 8.73 8.73 8.73 0 0 0
12/08/2019
7.96
 200 7.99 7.99 7.96 0 0 0
09/08/2019
8.47
 50 8.47 8.47 8.47 0 0 0
08/08/2019
8.44
 300 8.47 8.47 8.44 0 0 0
07/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
06/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
05/08/2019
7.96
 400 7.94 7.96 7.94 0 0 0
02/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/08/2019
8.44
 0 8.44 8.44 8.44 0 0 0
31/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
30/07/2019
8.44
 1,000 8.44 8.44 8.44 0 0 0
29/07/2019
7.94
 0 7.94 7.94 7.94 0 0 0
26/07/2019
7.94
 0 7.94 7.94 7.94 0 0 0
25/07/2019
7.94
 0 7.94 7.94 7.94 0 0 0
24/07/2019
7.94
 0 7.94 7.94 7.94 0 0 0
23/07/2019
7.94
 100 7.94 7.94 7.94 0 0 0
22/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
19/07/2019
8.73
 26,500 7.94 8.73 7.94 0 0 0
18/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
17/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
16/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
15/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
12/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
11/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
10/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
09/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
08/07/2019
8.47
 100 8.47 8.47 8.47 0 0 0
05/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
04/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
02/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
01/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/06/2019
9.00
 1,100 9.00 9.00 9.00 0 0 0
27/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
26/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
25/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
19/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
18/06/2019
8.73
 200 8.73 8.73 8.73 0 0 0
17/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
14/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
13/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
12/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
11/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
10/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
07/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
06/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
05/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
04/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
03/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
31/05/2019
8.73
 100 8.73 8.73 8.73 0 0 0
30/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
29/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
28/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2019
8.47
 1,100 8.47 8.47 8.47 0 0 0
24/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 7%
23/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
22/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
21/05/2019
7.67
 100 7.67 7.67 7.67 0 0 0
20/05/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2019
8.60
 1,300 8.60 8.63 8.60 0 0 0
16/05/2019
7.52
 0 7.52 7.52 7.52 0 0 0
15/05/2019
7.52
 100 7.52 7.52 7.52 0 100 -0.0
14/05/2019
7.52
 100 7.52 7.52 7.52 0 0 0
13/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
10/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
09/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
08/05/2019
7.88
 100 7.88 7.88 7.88 0 0 0
07/05/2019
8.78
 1,500 8.78 8.78 8.78 0 0 0
06/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
02/05/2019
8.78
 3,500 8.78 8.78 8.78 0 3,400 -0.1
26/04/2019
8.78
 5,100 8.76 8.78 7.75 0 3,100 -0.1
25/04/2019
8.78
 500 8.78 8.78 7.75 0 0 0
24/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
23/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
22/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
19/04/2019
8.83
 1,900 8.81 8.83 8.81 0 1,800 -0.1
18/04/2019
8.83
 1,000 8.83 8.83 8.83 0 900 -0.0
17/04/2019
8.83
 900 8.83 8.83 8.83 0 0 0
16/04/2019
8.83
 1,100 8.83 8.83 8.83 0 1,100 -0.0
12/04/2019
8.86
 1,100 8.83 8.86 8.83 0 0 0
11/04/2019
8.78
 100 8.78 8.78 8.78 0 0 0
10/04/2019
9.04
 9,300 8.65 9.04 8.65 0 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |