CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.30
(1.12%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 1.50% 13,800 0 0
26
27.50
26.70
2 tháng
(2024-09-23)
0.90 3.45% 32,238 0 0
24
27.50
26.70
3 tháng
(2024-08-26)
4 17.39% 52,585 0 0
23
27.50
26.70
6 tháng
(2024-05-27)
3.60 15.38% 75,490 -1 -0.0
22
27.50
26.70
12 tháng
(2023-11-28)
9.99 58.73% 164,085 -1 -0.0
14.84
27.50
26.70
24 tháng
(2022-12-05)
16 145.50% 380,228 -1 -0.0
11
27.50
26.70
36 tháng
(2021-12-08)
17.03 170.80% 619,361 399 0.0
9.68
27.50
26.70
60 tháng
(2019-12-19)
19.20 245.95% 1,303,198 -164,515 -4.2
6.35
27.50
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
8.20
0 8.20 8.20 8.20 0 0 0
13/09/2019
8.20
100 8.20 8.20 7.41 0 0 0
12/09/2019
8.20
2,200 7.94 8.20 7.94 0 0 0
11/09/2019
7.94
0 7.94 7.94 7.94 0 0 0
10/09/2019
7.94
0 7.94 7.94 7.94 0 0 0
09/09/2019
7.94
510 7.94 7.94 7.94 0 0 0
06/09/2019
7.28
0 7.28 7.28 7.28 0 0 0
05/09/2019
7.28
0 7.28 7.28 7.28 0 0 0
04/09/2019
7.28
100 7.28 7.28 7.28 0 0 0
03/09/2019
8.17
40 8.17 8.17 8.17 0 0 0
30/08/2019
8.17
0 8.17 8.17 8.17 0 0 0
29/08/2019
8.17
0 8.17 8.17 8.17 0 0 0
28/08/2019
8.17
100 8.17 8.17 8.17 0 0 0
27/08/2019
8.20
0 8.20 8.20 8.20 0 0 0
26/08/2019
8.20
0 8.20 8.20 8.20 0 0 0
23/08/2019
8.20
1,200 8.17 8.20 8.17 0 0 0
22/08/2019
7.94
0 7.94 7.94 7.94 0 0 0
21/08/2019
7.94
0 7.94 7.94 7.94 0 0 0
20/08/2019
7.94
0 7.94 7.94 7.94 0 0 0
19/08/2019
7.94
700 7.96 7.96 7.94 0 0 0
16/08/2019
7.96
0 7.96 7.96 7.96 0 0 0
15/08/2019
7.96
300 7.94 7.96 7.94 0 0 0
14/08/2019
8.73
0 8.73 8.73 8.73 0 0 0
13/08/2019
8.73
400 8.73 8.73 8.73 0 0 0
12/08/2019
7.96
200 7.99 7.99 7.96 0 0 0
09/08/2019
8.47
50 8.47 8.47 8.47 0 0 0
08/08/2019
8.44
300 8.47 8.47 8.44 0 0 0
07/08/2019
7.94
0 7.94 7.94 7.94 0 0 0
06/08/2019
7.94
0 7.94 7.94 7.94 0 0 0
05/08/2019
7.96
400 7.94 7.96 7.94 0 0 0
02/08/2019
8.44
0 8.44 8.44 8.44 0 0 0
01/08/2019
8.44
0 8.44 8.44 8.44 0 0 0
31/07/2019
8.44
0 8.44 8.44 8.44 0 0 0
30/07/2019
8.44
1,000 8.44 8.44 8.44 0 0 0
29/07/2019
7.94
0 7.94 7.94 7.94 0 0 0
26/07/2019
7.94
0 7.94 7.94 7.94 0 0 0
25/07/2019
7.94
0 7.94 7.94 7.94 0 0 0
24/07/2019
7.94
0 7.94 7.94 7.94 0 0 0
23/07/2019
7.94
100 7.94 7.94 7.94 0 0 0
22/07/2019
7.96
0 7.96 7.96 7.96 0 0 0
19/07/2019
8.73
26,500 7.94 8.73 7.94 0 0 0
18/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
17/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
16/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
15/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
12/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
11/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
10/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
09/07/2019
8.47
0 8.47 8.47 8.47 0 0 0
08/07/2019
8.47
100 8.47 8.47 8.47 0 0 0
05/07/2019
9.00
0 9.00 9.00 9.00 0 0 0
04/07/2019
9.00
0 9.00 9.00 9.00 0 0 0
03/07/2019
9.00
0 9.00 9.00 9.00 0 0 0
02/07/2019
9.00
0 9.00 9.00 9.00 0 0 0
01/07/2019
9.00
0 9.00 9.00 9.00 0 0 0
28/06/2019
9.00
1,100 9.00 9.00 9.00 0 0 0
27/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
26/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
25/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
24/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
21/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
20/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
19/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
18/06/2019
8.73
200 8.73 8.73 8.73 0 0 0
17/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
14/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
13/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
12/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
11/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
10/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
07/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
06/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
05/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
04/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
03/06/2019
8.73
0 8.73 8.73 8.73 0 0 0
31/05/2019
8.73
100 8.73 8.73 8.73 0 0 0
30/05/2019
8.47
0 8.47 8.47 8.47 0 0 0
29/05/2019
8.47
0 8.47 8.47 8.47 0 0 0
28/05/2019
8.47
0 8.47 8.47 8.47 0 0 0
27/05/2019
8.47
1,100 8.47 8.47 8.47 0 0 0
24/05/2019
7.67
0 7.67 7.67 7.67 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 7%
23/05/2019
7.67
0 7.67 7.67 7.67 0 0 0
22/05/2019
7.67
0 7.67 7.67 7.67 0 0 0
21/05/2019
7.67
100 7.67 7.67 7.67 0 0 0
20/05/2019
8.60
0 8.60 8.60 8.60 0 0 0
17/05/2019
8.60
1,300 8.60 8.63 8.60 0 0 0
16/05/2019
7.52
0 7.52 7.52 7.52 0 0 0
15/05/2019
7.52
100 7.52 7.52 7.52 0 100 -0.0
14/05/2019
7.52
100 7.52 7.52 7.52 0 0 0
13/05/2019
7.88
0 7.88 7.88 7.88 0 0 0
10/05/2019
7.88
0 7.88 7.88 7.88 0 0 0
09/05/2019
7.88
0 7.88 7.88 7.88 0 0 0
08/05/2019
7.88
100 7.88 7.88 7.88 0 0 0
07/05/2019
8.78
1,500 8.78 8.78 8.78 0 0 0
06/05/2019
8.78
0 8.78 8.78 8.78 0 0 0
03/05/2019
8.78
0 8.78 8.78 8.78 0 0 0
02/05/2019
8.78
3,500 8.78 8.78 8.78 0 3,400 -0.1
26/04/2019
8.78
5,100 8.76 8.78 7.75 0 3,100 -0.1
25/04/2019
8.78
500 8.78 8.78 7.75 0 0 0
24/04/2019
8.83
0 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |