| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.30 | 7.14% | 1,100 | 0 | 0 |
3.90
4.50
3.90
|
|
2 tháng
(2026-08-06) |
-0.30 | -6.25% | 2,400 | 0 | 0 |
3.80
4.90
3.90
|
|
3 tháng
(2026-07-07) |
-1.30 | -22.41% | 3,000 | 0 | 0 |
3.80
6.60
3.90
|
|
6 tháng
(2026-04-08) |
0.20 | 4.65% | 27,900 | 0 | 0 |
3.60
6.60
3.90
|
|
12 tháng
(2025-10-10) |
0.30 | 7.14% | 67,900 | 0 | 0 |
3.50
6.60
3.90
|
|
24 tháng
(2024-10-15) |
-1.70 | -27.42% | 165,109 | 0 | 0 |
3.50
6.80
3.90
|
|
36 tháng
(2023-10-23) |
-2 | -30.77% | 234,630 | 0 | 0 |
3.50
7.40
3.90
|
|
60 tháng
(2021-11-01) |
-1.20 | -21.05% | 1,693,656 | 0 | 0.0 |
3.50
10.30
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2021 |
5.10
|
1,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/07/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2021 |
7
|
105 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/07/2021 |
8.10
|
201 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 19/07/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/07/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/07/2021 |
5.90
|
600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2021 |
5.20
|
4,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/07/2021 |
5.30
|
3,923 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/06/2021 |
6.70
|
1,400 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
| 29/06/2021 |
7.80
|
24 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/06/2021 |
7.80
|
3,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/06/2021 |
7
|
410 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2021 |
6.30
|
12,000 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
5,524 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 22/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2021 |
5
|
200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 18/06/2021 |
5.30
|
1,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/06/2021 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/06/2021 |
5.30
|
9,224 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 14/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2021 |
5.10
|
2,500 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 09/06/2021 |
4.80
|
7,600 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 08/06/2021 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/06/2021 |
4.50
|
1,708 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
| 04/06/2021 |
4.40
|
6,300 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 03/06/2021 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/06/2021 |
5.20
|
2,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/06/2021 |
5.20
|
6,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 31/05/2021 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/05/2021 |
5.20
|
1,702 | 4.10 | 5.20 | 4.10 | 0 | 0 | 0 |
| 27/05/2021 |
5
|
12,800 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 26/05/2021 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/05/2021 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/05/2021 |
7.10
|
1,100 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 19/05/2021 |
7.20
|
5,200 | 5.80 | 7.30 | 5.80 | 0 | 0 | 0 |
| 18/05/2021 |
6.40
|
12,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 17/05/2021 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/05/2021 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/05/2021 |
4.30
|
316 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/05/2021 |
4.10
|
300 | 3.30 | 4.10 | 3.30 | 0 | 0 | 0 |
| 07/05/2021 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2021 |
3.90
|
1,700 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
| 05/05/2021 |
3.90
|
2,622 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/05/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/04/2021 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/04/2021 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2021 |
6.80
|
200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 22/04/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/04/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/04/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2021 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2021 |
8.50
|
534 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 14/04/2021 |
8
|
3,210 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 13/04/2021 |
7.10
|
1,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/04/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/04/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/04/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2021 |
3.60
|
1,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2021 |
3.20
|
4,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/03/2021 |
3.20
|
6,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/03/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2021 |
3.40
|
600 | 2.60 | 3.40 | 2.60 | 0 | 0 | 0 |
| 26/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2021 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2021 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/03/2021 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/03/2021 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/03/2021 |
2.80
|
15 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/03/2021 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/03/2021 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |