Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-24) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-25) |
-6.94 | -52.41% | 2,000 | -100 | -0.0 |
6.30
13.24
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-10-03) |
-5.11 | -44.80% | 28,901 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-06) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-17) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
01/02/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
31/01/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
30/01/2019 |
7.31
|
500 | 8.59 | 8.59 | 7.31 | 0 | 0 | 0 |
29/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
25/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
24/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
21/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
15/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
14/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
11/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
10/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
09/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
08/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/01/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/12/2018 |
8.59
|
0 | 8.76 | 8.59 | 8.59 | 0 | 0 | 0 |
27/12/2018 |
8.76
|
2,800 | 8.50 | 8.76 | 8.50 | 0 | 0 | 0 |
26/12/2018 |
8.50
|
200 | 8.59 | 8.59 | 8.50 | 0 | 0 | 0 |
25/12/2018 |
8.59
|
400 | 10.03 | 11.39 | 8.59 | 0 | 0 | 0 |
24/12/2018 |
10.03
|
1,800 | 8.84 | 10.03 | 9.95 | 0 | 0 | 0 |
21/12/2018 |
8.84
|
1,700 | 7.74 | 8.84 | 8.50 | 0 | 0 | 0 |
20/12/2018 |
7.74
|
100 | 6.80 | 7.74 | 7.74 | 0 | 0 | 0 |
19/12/2018 |
6.80
|
200 | 6.12 | 6.89 | 6.80 | 0 | 0 | 0 |
18/12/2018 |
6.12
|
100 | 5.36 | 6.12 | 6.12 | 0 | 0 | 0 |
17/12/2018 |
5.36
|
100 | 3.83 | 5.36 | 5.36 | 0 | 0 | 0 |
14/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
10/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
06/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
05/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
28/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
21/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
20/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
19/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
15/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
14/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
09/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
08/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
06/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
05/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
01/11/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
31/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/10/2018 |
3.83
|
13,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
24/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
19/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
18/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
15/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
10/10/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
09/10/2018 |
3.83
|
10,400 | 4.25 | 4.25 | 3.83 | 0 | 0 | 0 |
08/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
05/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
04/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
03/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
02/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
01/10/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
28/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
27/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
26/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
25/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
24/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/09/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |