CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

13.50
-1.10
(-7.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -10.34% 23,800 0 0
12.60
14.80
14.60
2 tháng
(2026-08-06) 		-2 -13.33% 35,100 0 0
12.60
15
14.60
3 tháng
(2026-07-07) 		-2.50 -16.13% 50,800 0 0
12.60
15.60
14.60
6 tháng
(2026-04-08) 		-2.70 -17.20% 110,900 0 0
12.60
16
14.60
12 tháng
(2025-10-10) 		-3.21 -19.81% 452,300 0 0
12.60
17.59
14.60
24 tháng
(2024-10-15) 		-3.56 -21.48% 914,329 -26,200 -0.5
12.06
18.72
14.60
36 tháng
(2023-10-23) 		-0.96 -6.90% 1,325,443 -214,800 -3.7
10.94
18.72
14.60
60 tháng
(2021-11-01) 		-2.87 -18.11% 2,165,416 -60,300 0.5
10.94
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
12.51
 1,700 12.51 12.51 12.45 0 0 0
10/08/2021
12.51
 109 12.51 12.51 12.51 100 0 0.0
09/08/2021
12.32
 600 11.92 12.32 11.92 100 0 0.0
06/08/2021
12.65
 2,100 12.65 12.65 12.51 100 0 0.0
05/08/2021
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2021
12.45
 800 12.19 12.45 11.86 100 200 0.0
03/08/2021
12.51
 2,000 12.19 13.11 12.19 1,300 0 0.0
02/08/2021
12.19
 400 11.86 12.19 11.86 0 0 0
30/07/2021
12.45
 15,900 11.79 12.78 11.53 15,800 100 0.3
29/07/2021
11.66
 1,800 11.86 11.86 11.26 100 0 0.0
28/07/2021
11.72
 200 11.79 11.79 11.72 100 0 0.0
27/07/2021
11.46
 13,400 11.40 11.46 11.40 0 0 0
26/07/2021
11.53
 500 11.72 11.72 11.53 100 0 0.0
23/07/2021
11.46
 300 11.46 11.53 11.46 0 0 0
22/07/2021
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2021
11.72
 5,634 11.66 11.72 11.46 5,100 5,000 0.0
20/07/2021
11.66
 13,300 11.86 11.86 10.41 3,900 2,600 0.0
19/07/2021
11.53
 800 11.53 11.79 11.53 100 0 0.0
16/07/2021
11.79
 5,100 11.86 11.86 11.53 100 0 0.0
15/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2021
11.79
 200 11.79 11.79 11.79 0 0 0
09/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
02/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
30/06/2021
11.86
 1,400 11.86 11.86 11.86 1,400 0 0.0
29/06/2021
11.46
 600 12.05 12.05 11.46 100 0 0.0
28/06/2021
11.86
 1,300 11.66 12.05 11.53 200 0 0.0
25/06/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/06/2021
12.12
 100 12.12 12.12 12.12 100 0 0.0
23/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
22/06/2021
11.86
 800 11.86 12.12 11.79 700 0 0.0
21/06/2021
11.79
 300 11.40 11.79 11.33 100 0 0.0
18/06/2021
11.99
 2,000 11.99 11.99 11.99 2,000 0 0.0
17/06/2021
11.53
 100 11.53 11.53 11.53 100 0 0.0
16/06/2021
11.33
 2,300 11.72 11.72 11.07 200 0 0.0
15/06/2021
11.26
 2,334 11.33 11.33 11.26 0 0 0
14/06/2021
11.33
 700 11.53 11.53 11.33 0 0 0
11/06/2021
11.86
 1,100 11.46 11.86 11.46 1,000 0 0.0
10/06/2021
11.53
 200 11.53 11.53 11.53 0 0 0
09/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
08/06/2021
11.99
 1,200 11.66 12.12 11.66 900 0 0.0
07/06/2021
11.53
 20,700 11.72 11.72 11.26 700 19,300 -0.3
04/06/2021
11.20
 5,800 11.79 11.79 11.20 100 1,600 0.0
03/06/2021
11.20
 6,400 11.53 11.53 11.20 0 6,000 -0.1
02/06/2021
11.53
 1,200 11.53 11.79 11.53 100 0 0.0
01/06/2021
11.53
 800 11.59 11.79 11.53 800 0 0.0
31/05/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2021
11.53
 4,000 11.20 11.53 10.93 3,600 0 0.1
27/05/2021
11.20
 0 11.20 11.20 11.20 0 0 0
26/05/2021
11.20
 1,400 11.26 11.26 11.20 0 0 0
25/05/2021
11.33
 1,400 11.33 11.33 10.87 100 0 0.0
24/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2021
11.40
 4,509 10.93 11.40 10.87 600 3,000 0.0
19/05/2021
11.26
 100 11.26 11.26 11.26 0 0 0
18/05/2021
11.46
 200 11.46 11.46 11.46 0 0 0
17/05/2021
11.46
 100 11.46 11.46 11.46 100 0 0.0
14/05/2021
11.20
 2,600 11.53 11.53 11.20 100 0 0.0
13/05/2021
11.86
 400 11.53 11.86 11.53 400 0 0.0
12/05/2021
11.53
 300 11.26 11.53 11.26 300 0 0.0
11/05/2021
11.20
 700 11.53 11.53 11.20 200 0 0.0
10/05/2021
11.72
 7,700 11.26 11.72 10.67 100 0 0.0
07/05/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/05/2021
11.79
 900 11.53 11.79 11.26 200 0 0.0
05/05/2021
11.53
 300 11.79 11.79 11.53 0 0 0
04/05/2021
11.86
 100 11.86 11.86 11.86 0 0 0
29/04/2021
12.19
 300 12.32 12.32 12.19 0 0 0
28/04/2021
12.71
 7,200 11.72 12.84 11.72 7,100 400 0.1
27/04/2021
11.99
 0 11.99 11.99 11.99 0 0 0
26/04/2021
11.99
 500 11.26 11.99 11.26 200 0 0.0
23/04/2021
12.19
 7,900 11.20 12.19 10.67 4,200 0 0.1
22/04/2021
11.26
 2,800 11.40 11.40 10.60 200 0 0.0
20/04/2021
11.40
 2,700 11.86 11.86 11.13 200 0 0.0
19/04/2021
11.33
 3,100 11.53 11.79 11.33 600 0 0.0
16/04/2021
11.92
 3,100 11.53 11.92 11.40 200 0 0.0
15/04/2021
11.99
 1,200 12.05 12.05 11.46 200 0 0.0
14/04/2021
11.53
 3,400 12.12 12.12 11.53 200 0 0.0
13/04/2021
11.86
 3,400 11.53 11.86 11.53 200 0 0.0
12/04/2021
11.86
 1,200 11.72 11.86 11.72 200 0 0.0
09/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
08/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
07/04/2021
12.19
 400 12.38 12.38 11.86 200 0 0.0
06/04/2021
12.12
 900 12.05 12.12 11.72 100 0 0.0
05/04/2021
12.05
 800 11.92 12.25 11.86 200 0 0.0
02/04/2021
11.99
 2,500 11.86 11.99 11.86 0 0 0
01/04/2021
12.25
 1,300 11.86 12.32 11.86 200 0 0.0
31/03/2021
12.38
 2,100 11.86 12.38 11.59 200 0 0.0
30/03/2021
12.38
 1,800 11.53 12.38 11.53 400 0 0.0
29/03/2021
12.51
 4,500 12.38 13.17 11.20 2,200 0 0.0
26/03/2021
12.25
 500 12.12 12.38 11.86 200 0 0.0
25/03/2021
12.38
 1,400 12.25 12.38 12.05 1,000 0 0.0
24/03/2021
12.38
 2,000 11.92 12.45 11.86 300 0 0.0
23/03/2021
12.78
 5,200 12.12 13.17 12.12 300 0 0.0
22/03/2021
11.99
 21,500 11.99 12.19 11.99 3,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc