CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2026-08-06) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2026-07-07) 		-0.50 -5% 18,900 0 0
9.50
10
9.50
6 tháng
(2026-04-08) 		0 0% 44,600 0 0
9.30
10
9.50
12 tháng
(2025-10-10) 		-0.30 -3.03% 84,300 0 0
8.91
10
9.50
24 tháng
(2024-10-15) 		2.76 40.94% 617,048 0 0
6.45
10.49
9.50
36 tháng
(2023-10-23) 		3.83 67.67% 840,474 0 0
5.67
10.49
9.50
60 tháng
(2021-11-01) 		3.20 50.86% 1,192,138 0 0.0
3.38
10.49
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
10/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
09/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
06/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
05/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
04/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
03/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
02/08/2021
6.14
 0 6.14 6.14 6.14 0 0 0
30/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
29/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
28/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
27/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
26/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
23/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
22/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
21/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
20/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
19/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
16/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
15/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
14/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
13/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
12/07/2021
6.14
 0 6.14 6.14 6.14 0 0 0
09/07/2021
6.14
 59,024 6.14 6.14 6.14 0 0 0
08/07/2021
6.14
 61,760 6.30 6.30 5.90 0 0 0
07/07/2021
6.30
 5,922 6.30 6.30 6.30 0 0 0
06/07/2021
6.45
 58,678 6.30 6.45 6.22 0 0 0
05/07/2021
6.69
 21 6.69 6.69 6.69 0 0 0
02/07/2021
6.69
 59 6.69 6.69 6.69 0 0 0
01/07/2021
6.69
 300 6.06 6.69 6.06 0 0 0
30/06/2021
6.69
 630 6.69 6.69 6.69 0 0 0
29/06/2021
6.77
 0 6.77 6.77 6.77 0 0 0
28/06/2021
6.77
 297 6.69 6.77 6.69 0 0 0
25/06/2021
6.85
 5,000 6.93 6.93 6.85 0 0 0
24/06/2021
6.93
 690 6.93 6.93 6.93 0 0 0
23/06/2021
7.01
 300 7.01 7.01 7.01 0 0 0
22/06/2021
7.01
 3,914 7.01 7.01 7.01 0 0 0
21/06/2021
6.77
 2,426 6.30 6.77 6.30 0 0 0
18/06/2021
6.22
 0 6.22 6.22 6.22 0 0 0
17/06/2021
6.22
 23 6.22 6.22 6.22 0 0 0
16/06/2021
6.22
 14,504 6.22 6.22 6.22 0 0 0
15/06/2021
6.22
 6,557 6.22 6.22 6.22 0 0 0
14/06/2021
6.22
 30,177 6.22 6.22 6.22 0 0 0
11/06/2021
6.22
 14,000 6.22 6.22 6.22 0 0 0
10/06/2021
6.53
 105 6.53 6.53 6.53 0 0 0
09/06/2021
6.53
 3,000 6.53 6.53 6.53 0 0 0
08/06/2021
6.61
 20,544 6.93 6.93 6.61 0 0 0
07/06/2021
7.08
 37,500 6.85 7.48 6.85 0 0 0
04/06/2021
7.40
 1 7.40 7.40 7.40 0 0 0
03/06/2021
7.40
 1,030 7.40 7.40 7.40 0 0 0
02/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2021
7.71
 128 7.71 7.71 7.71 0 0 0
26/05/2021
7.71
 400 7.56 7.71 7.56 0 0 0
25/05/2021
7.16
 0 7.16 7.16 7.16 0 0 0
24/05/2021
7.16
 300 7.16 7.16 7.16 0 0 0
21/05/2021
7.16
 1,700 7.16 7.16 7.16 0 0 0
20/05/2021
6.53
 200 6.45 6.53 6.45 0 0 0
19/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
18/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
17/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
14/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
13/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
12/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
11/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
10/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
07/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
06/05/2021
5.98
 100 5.98 5.98 5.98 0 0 0
05/05/2021
6.45
 0 6.45 6.45 6.45 0 0 0
04/05/2021
6.45
 0 6.45 6.45 6.45 0 0 0
29/04/2021
6.45
 200 6.45 6.45 6.45 0 0 0
28/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
27/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
26/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
23/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
22/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
20/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
19/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
16/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
15/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/04/2021
7.08
 3,100 7.08 7.08 7.08 0 0 0
12/04/2021
7.48
 300 7.48 7.48 7.48 0 0 0
09/04/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/04/2021
7.64
 500 7.64 7.64 7.64 0 0 0
07/04/2021
7.01
 4,700 6.38 7.01 6.38 0 0 0
06/04/2021
6.38
 200 6.38 6.38 6.38 0 0 0
05/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 1.5%
24/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/03/2021
5.79
 0 5.79 5.79 5.79 0 0 0
22/03/2021
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc