CTCP Cấp thoát nước Cần Thơ (ctw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -1.10% 1,200 0 0
20
27.20
20
2 tháng
(2026-08-06) 		3.10 13.03% 2,000 0 0
20
27.50
20
3 tháng
(2026-07-07) 		1.20 4.65% 4,500 0 0
20
27.50
20
6 tháng
(2026-04-08) 		2.15 8.68% 16,500 0 0
20
27.50
20
12 tháng
(2025-10-10) 		0.53 2.01% 53,400 0 0
20
27.50
20
24 tháng
(2024-10-15) 		-1.56 -5.47% 146,682 -1,800 -0.1
14.55
31.37
20
36 tháng
(2023-10-23) 		12.74 89.98% 236,621 -1,800 -0.1
12.92
31.37
20
60 tháng
(2021-11-01) 		14.51 117.06% 335,722 2,700 0.0
10.66
31.37
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
09/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
06/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
04/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
03/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
02/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
30/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
29/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
28/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
27/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
26/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
23/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
22/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
21/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
20/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
19/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
16/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
15/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
14/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
13/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
12/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
09/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
08/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
07/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
06/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
02/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
01/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
30/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
29/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
28/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
25/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
24/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
23/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
22/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
21/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
18/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
17/06/2021
7.39
 800 7.39 7.39 7.39 0 0 0
16/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 6.88%
28/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
24/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
07/05/2021
11.50
 100 11.50 11.50 11.50 0 0 0
06/05/2021
12.52
 100 12.52 12.52 12.52 0 0 0
05/05/2021
10.95
 200 10.95 10.95 10.95 0 0 0
04/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
15/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/04/2021
11.50
 100 11.50 11.50 11.50 0 0 0
12/04/2021
11.66
 900 11.66 11.66 11.66 0 900 0.0
09/04/2021
10.17
 0 10.17 10.17 10.17 0 0 0
08/04/2021
10.17
 0 10.17 10.17 10.17 0 0 0
07/04/2021
10.17
 0 10.17 10.17 10.17 0 0 0
06/04/2021
10.17
 100 10.17 10.17 10.17 0 0 0
05/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
02/04/2021
9.47
 1,000 9.39 12.44 9.39 0 0 0
01/04/2021
10.87
 100 10.87 10.87 10.87 0 0 0
31/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
30/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
29/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
25/03/2021
12.67
 100 12.67 12.67 12.67 0 0 0
24/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
23/03/2021
12.75
 100 12.75 12.75 12.75 0 0 0
22/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
19/03/2021
12.67
 100 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc