Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.20 | -4.76% | 13,200 | 0 | 0 |
3.90
4.20
3.90
|
2 tháng
(2024-09-09) |
-0.10 | -2.44% | 51,700 | 0 | 0 |
3.90
4.20
3.90
|
3 tháng
(2024-08-12) |
0.20 | 5.26% | 60,900 | 0 | 0 |
3.80
4.20
3.90
|
6 tháng
(2024-05-13) |
0.20 | 5.26% | 243,800 | 0 | 0 |
3.40
4.40
3.90
|
12 tháng
(2023-11-17) |
1.50 | 60% | 520,200 | 0 | 0 |
2.50
4.40
3.90
|
24 tháng
(2022-11-21) |
0.60 | 17.65% | 824,974 | 0 | 0 |
2.30
4.40
3.90
|
36 tháng
(2021-11-24) |
-3.40 | -45.95% | 2,057,349 | 0 | 0 |
2.30
7.40
3.90
|
60 tháng
(2019-12-05) |
2.90 | 263.64% | 2,642,615 | 0 | 0 |
0.90
9.70
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2019 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
21/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2019 |
2.30
|
400 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
03/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2018 |
2
|
400 | 1.80 | 2 | 2 | 0 | 0 | 0 |
15/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/11/2018 |
1.80
|
3,200 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
08/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |