Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.80 | -12.95% | 1,600 | -300 | -0.0 |
11.50
14.90
12.10
|
2 tháng
(2024-07-22) |
-0.80 | -6.20% | 5,300 | -200 | -0.0 |
11.50
14.90
12.10
|
3 tháng
(2024-06-21) |
-0.30 | -2.42% | 11,600 | -200 | -0.0 |
11.50
14.90
12.10
|
6 tháng
(2024-03-25) |
4 | 49.38% | 42,600 | -1,000 | -0.0 |
7.10
15
12.10
|
12 tháng
(2023-09-25) |
3.61 | 42.57% | 47,200 | -1,300 | -0.0 |
7.10
15
12.10
|
24 tháng
(2022-09-30) |
2.98 | 32.73% | 81,818 | 1,400 | 0.0 |
6.68
15
12.10
|
36 tháng
(2021-10-05) |
-1.28 | -9.56% | 130,318 | 1,400 | 0.0 |
6.68
15
12.10
|
60 tháng
(2019-10-16) |
3.90 | 47.53% | 466,718 | 1,400 | 0.0 |
6.68
15.24
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
09/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
05/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
04/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
03/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
02/07/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
01/07/2019 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
28/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
19/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
10/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
06/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
04/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
03/06/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
31/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
30/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
29/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
23/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
16/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/05/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/05/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 100 | -0.0 |
13/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
09/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
08/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
07/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
06/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
03/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
02/05/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
26/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
25/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
24/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
23/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
22/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
19/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
18/04/2019 |
7.87
|
69,900 | 7.87 | 7.87 | 7.87 | 0 | 69,900 | -0.7 |
17/04/2019 |
7.87
|
6,300 | 7.87 | 7.87 | 7.87 | 0 | 6,300 | -0.1 |
16/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
12/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
11/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
09/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
08/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
05/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
04/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
03/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
02/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
01/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
29/03/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
28/03/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
27/03/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
26/03/2019 |
7.87
|
200 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
25/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
22/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
20/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
19/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
18/03/2019 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/03/2019 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
14/03/2019 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
13/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
11/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
08/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
07/03/2019 |
11.72
|
700 | 11.30 | 11.72 | 11.30 | 0 | 0 | 0 |
06/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
05/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
04/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
01/03/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
27/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
26/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
25/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/02/2019 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/02/2019 |
11.55
|
600 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
18/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
15/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |