CTCP Cấp nước Cà Mau (cmw)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.10 -8.46% 1,700 0 0
11.90
14
11.90
2 tháng
(2026-07-23) 		-0.10 -0.83% 4,600 0 0
10.60
14
11.90
3 tháng
(2026-06-23) 		-1 -7.75% 12,200 0 0
10.60
15.50
11.90
6 tháng
(2026-03-25) 		-3.10 -20.67% 26,700 0 0
10.60
16.10
11.90
12 tháng
(2025-09-26) 		-1.51 -11.28% 37,300 0 0
10.60
16.10
11.90
24 tháng
(2024-10-01) 		0.43 3.78% 91,032 -1,400 0.0
6.80
18.78
11.90
36 tháng
(2023-10-09) 		4.46 60.04% 139,832 -2,600 0.0
6.51
18.78
11.90
60 tháng
(2021-10-18) 		-0.37 -3.04% 219,242 -200 0.0
6.51
18.78
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
12.27
 400 12.27 12.27 12.27 0 0 0
28/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
23/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
22/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/06/2021
12.68
 500 12.68 12.68 12.68 0 0 0
17/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
16/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
09/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
07/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
04/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
31/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
17/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
13/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
12/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
07/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
20/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
14/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
07/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
31/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
30/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
10/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc