| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.50 | -10.29% | 101,700 | 0 | 0 |
21.80
27.50
22
|
|
2 tháng
(2026-07-20) |
-1.70 | -7.23% | 156,900 | 0 | 0 |
21.80
27.50
22
|
|
3 tháng
(2026-06-22) |
-2.20 | -9.17% | 253,100 | 0 | 0 |
21.80
27.50
22
|
|
6 tháng
(2026-03-23) |
-3.30 | -13.15% | 374,800 | 0 | 0 |
21.80
27.50
22
|
|
12 tháng
(2025-09-23) |
-6.99 | -24.28% | 1,269,600 | 0 | 0 |
21.80
29.88
22
|
|
24 tháng
(2024-09-30) |
-7.55 | -25.72% | 5,041,762 | 0 | 0 |
20.16
36.60
22
|
|
36 tháng
(2023-10-04) |
-4.32 | -16.52% | 8,386,732 | 0 | 0 |
17.05
41.87
22
|
|
60 tháng
(2021-10-14) |
-10.03 | -31.52% | 14,357,980 | 0 | 0 |
11.37
48.29
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2021 |
6.80
|
2,200 | 5.95 | 6.80 | 5.95 | 0 | 0 | 0 |
| 07/09/2021 |
5.95
|
100 | 7.19 | 7.19 | 5.95 | 0 | 0 | 0 |
| 06/09/2021 |
7.19
|
5,200 | 6.71 | 7.19 | 6.66 | 0 | 0 | 0 |
| 01/09/2021 |
6.71
|
4,400 | 6.28 | 7.19 | 6.71 | 0 | 0 | 0 |
| 31/08/2021 |
6.28
|
12,100 | 5.47 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/08/2021 |
5.47
|
400 | 5.23 | 5.47 | 5.47 | 0 | 0 | 0 |
| 27/08/2021 |
5.23
|
500 | 5.61 | 5.61 | 5.23 | 0 | 0 | 0 |
| 26/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 25/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 24/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 23/08/2021 |
5.61
|
300 | 5.57 | 5.61 | 5.61 | 0 | 0 | 0 |
| 20/08/2021 |
5.57
|
20,900 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 19/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/08/2021 |
5.57
|
100 | 4.85 | 5.57 | 5.57 | 0 | 0 | 0 |
| 17/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 16/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 13/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 12/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 11/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 10/08/2021 |
4.85
|
5,900 | 4.76 | 4.85 | 4.85 | 0 | 0 | 0 |
| 09/08/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 06/08/2021 |
4.76
|
1,900 | 4.85 | 4.85 | 4.76 | 0 | 0 | 0 |
| 05/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 04/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 03/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 02/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 30/07/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 29/07/2021 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 28/07/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 27/07/2021 |
4.85
|
1,900 | 5.00 | 5.00 | 4.85 | 0 | 0 | 0 |
| 26/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 19/07/2021 |
5.00
|
11,000 | 5.47 | 5.47 | 5.00 | 0 | 0 | 0 |
| 16/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 15/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 14/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 13/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 12/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 09/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 08/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 07/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 06/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 05/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 02/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 01/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 30/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 29/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 28/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 25/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 24/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 23/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 22/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 21/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 18/06/2021 |
5.47
|
100 | 4.76 | 5.47 | 5.47 | 0 | 0 | 0 |
| 17/06/2021 |
4.76
|
2,200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 16/06/2021 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 15/06/2021 |
4.76
|
4,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 14/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 11/06/2021 |
4.76
|
400 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 10/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 09/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 08/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 07/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 04/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 03/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 02/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 01/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 31/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 28/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 27/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 26/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 25/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 21/05/2021 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 20/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 19/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 18/05/2021 |
4.76
|
200 | 4.85 | 4.85 | 4.76 | 0 | 0 | 0 |
| 17/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 14/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 13/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 12/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 11/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 10/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 07/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 06/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 05/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 04/05/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 29/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 28/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 27/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 26/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 23/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 22/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 20/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 19/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 16/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 15/04/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |