| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.70 | -8.86% | 57,980 | 0 | 0 |
7.10
7.90
7.10
|
|
2 tháng
(2024-09-23) |
-0.70 | -8.86% | 153,424 | 0 | 0 |
7.10
7.90
7.10
|
|
3 tháng
(2024-08-26) |
-0.70 | -8.86% | 199,561 | 0 | 0 |
7.10
8
7.10
|
|
6 tháng
(2024-05-27) |
-2.13 | -22.82% | 1,386,878 | -2,100 | -0.0 |
7.10
10.21
7.10
|
|
12 tháng
(2023-11-28) |
0.42 | 6.27% | 4,616,591 | -2,300 | -0.0 |
6.78
13.26
7.10
|
|
24 tháng
(2022-12-05) |
-1.25 | -14.80% | 7,119,137 | -2,600 | -0.0 |
6.78
13.26
7.10
|
|
36 tháng
(2021-12-08) |
-12.37 | -63.20% | 13,146,817 | 24,800 | 0.3 |
6.29
21.60
7.10
|
|
60 tháng
(2019-12-19) |
-70.69 | -90.76% | 23,684,108 | 29,600 | 0.4 |
6.29
77.91
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/09/2019 |
86.51
|
0 | 86.51 | 86.51 | 86.51 | 0 | 0 | 0 | |
| 12/09/2019 |
86.51
|
0 | 86.51 | 86.51 | 86.51 | 0 | 0 | 0 | |
| 11/09/2019 |
86.51
|
200 | 96.03 | 96.03 | 86.51 | 0 | 0 | 0 | |
| 10/09/2019 |
96.03
|
300 | 106.64 | 106.64 | 96.03 | 0 | 0 | 0 | |
| 09/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96% | |||||||||
| 14/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |