CTCP 22 (c22)

14.30
0.10
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.58 -3.91% 5,500 0 0
14.30
18.55
14.30
2 tháng
(2026-07-23) 		-1.71 -10.69% 20,900 0 0
14.30
18.55
14.30
3 tháng
(2026-06-23) 		-2.65 -15.65% 21,000 0 0
14.30
18.55
14.30
6 tháng
(2026-03-25) 		-3.50 -19.67% 25,300 0 0
14.30
18.55
14.30
12 tháng
(2025-09-26) 		-0.86 -5.70% 25,800 0 0
14.30
18.55
14.30
24 tháng
(2024-10-01) 		6.23 77.21% 88,270 0 0.0
8.07
18.55
14.30
36 tháng
(2023-10-09) 		5.21 57.38% 153,270 0 0.0
8.07
18.55
14.30
60 tháng
(2021-10-18) 		4.15 40.95% 487,720 0 0.0
8.07
18.55
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
24/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
22/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
21/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
18/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
17/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
16/06/2021
8.97
 3,500 8.22 8.97 8.09 300 0 0.0
15/06/2021
9.48
 0 9.48 9.48 9.48 0 0 0
14/06/2021
9.48
 0 9.48 9.48 9.48 0 0 0
11/06/2021
9.48
 0 9.48 9.48 9.48 0 0 0
10/06/2021
9.48
 100 9.48 9.48 9.48 100 0 0.0
09/06/2021
9.48
 1,100 9.48 9.48 9.48 1,000 0 0.0
08/06/2021
9.48
 100 9.48 9.48 9.48 0 0 0
07/06/2021
7.33
 700 8.85 8.85 7.33 0 0 0
04/06/2021
8.47
 0 8.47 8.47 8.47 0 0 0
03/06/2021
8.47
 0 8.47 8.47 8.47 0 0 0
02/06/2021
8.47
 0 8.47 8.47 8.47 0 0 0
01/06/2021
8.47
 0 8.47 8.47 8.47 0 0 0
31/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
28/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
25/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
24/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
20/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
19/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
18/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
17/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
14/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
13/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
12/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
11/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
10/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
07/05/2021
8.47
 0 8.47 8.47 8.47 0 0 0
06/05/2021
8.47
 1,100 8.47 8.47 8.47 0 0 0
05/05/2021
7.39
 100 7.39 7.39 7.39 0 0 0
04/05/2021
8.15
 0 8.15 8.15 8.15 0 0 0
29/04/2021
8.15
 0 8.15 8.15 8.15 0 0 0
28/04/2021
8.15
 0 8.15 8.15 8.15 0 0 0
27/04/2021
8.15
 0 8.15 8.15 8.15 0 0 0
26/04/2021
8.15
 100 8.15 8.15 8.15 0 0 0
23/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
22/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
20/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
19/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
16/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
15/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
14/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
13/04/2021
9.10
 100 9.10 9.10 9.10 0 0 0
12/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
09/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
07/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
06/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/04/2021
9.10
 1,900 9.10 9.10 9.10 0 0 0
02/04/2021
7.96
 800 7.96 7.96 7.96 0 0 0
01/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
31/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
30/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
29/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
11/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
10/03/2021
6.95
 500 6.95 6.95 6.95 0 0 0
09/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/02/2021
6.95
 2,000 7.27 7.27 6.95 0 0 0
22/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
17/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
03/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
02/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
01/02/2021
6.89
 0 6.89 6.89 6.89 0 0 0
29/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
28/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
27/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
26/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc