CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.30 -10.31% 18,700 0 0
19.20
25.90
19.80
2 tháng
(2026-07-20) 		-3.60 -15.27% 52,700 0 0
19.20
25.90
19.80
3 tháng
(2026-06-22) 		-3.42 -14.59% 104,700 0 0
19.20
25.90
19.80
6 tháng
(2026-03-23) 		-5.58 -21.81% 317,300 0 0
18.62
27.27
19.80
12 tháng
(2025-09-23) 		-3.51 -14.93% 736,200 0 0
18.43
38.56
19.80
24 tháng
(2024-09-30) 		-1.51 -7.04% 958,915 0 0
16.29
38.56
19.80
36 tháng
(2023-10-04) 		2.18 12.21% 1,029,758 0 0
15.75
38.56
19.80
60 tháng
(2021-10-14) 		1.77 9.70% 1,165,401 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
07/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
06/09/2021
18.75
 100 18.75 18.75 18.75 0 0 0
01/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0
31/08/2021
18.75
 100 18.75 18.75 18.75 0 0 0
30/08/2021
18.75
 400 18.75 18.75 18.75 0 0 0
27/08/2021
18.75
 300 18.75 18.75 18.75 0 0 0
26/08/2021
18.75
 100 18.75 18.75 18.75 0 0 0
25/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
24/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
23/08/2021
18.75
 300 18.75 18.75 18.75 0 0 0
20/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
19/08/2021
18.75
 0 18.75 18.75 18.75 0 0 0
18/08/2021
18.75
 900 18.83 18.83 18.75 0 0 0
17/08/2021
18.83
 100 18.83 18.83 18.83 0 0 0
16/08/2021
16.74
 0 16.74 16.74 16.74 0 0 0
13/08/2021
16.51
 600 17.93 17.93 16.51 0 0 0
12/08/2021
19.35
 600 19.28 19.35 19.28 0 0 0
11/08/2021
17.78
 800 15.69 17.78 15.69 0 0 0
10/08/2021
15.69
 1,400 15.32 15.69 15.32 0 0 0
09/08/2021
15.39
 0 15.39 15.39 15.39 0 0 0
06/08/2021
17.11
 500 14.94 17.11 14.94 0 0 0
05/08/2021
14.94
 900 14.94 14.94 14.94 0 0 0
04/08/2021
16.44
 100 16.44 16.44 16.44 0 0 0
03/08/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/08/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/07/2021
16.44
 700 16.44 16.44 16.44 0 0 0
29/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/07/2021
16.44
 600 16.44 16.44 16.44 0 0 0
22/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
21/07/2021
16.06
 100 16.06 16.06 16.06 0 0 0
20/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
19/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
16/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
15/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
14/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
13/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
12/07/2021
16.06
 0 16.06 16.06 16.06 0 0 0
09/07/2021
16.06
 1,000 16.06 16.06 16.06 0 0 0
08/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
07/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
05/07/2021
17.04
 200 17.04 17.04 17.04 0 0 0
02/07/2021
17.11
 500 17.04 17.11 17.04 0 0 0
01/07/2021
17.11
 100 17.11 17.11 17.11 0 0 0
30/06/2021
16.96
 1,500 17.19 17.19 16.96 0 0 0
29/06/2021
17.19
 400 16.36 17.19 16.36 0 0 0
28/06/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/06/2021
15.84
 600 15.84 15.84 15.84 0 0 0
24/06/2021
16.66
 700 16.66 16.66 16.66 0 0 0
23/06/2021
16.66
 100 16.66 16.66 16.66 0 0 0
22/06/2021
16.44
 800 16.44 16.59 16.44 0 0 0
21/06/2021
16.21
 900 15.84 16.21 16.06 0 0 0
18/06/2021
15.84
 200 15.84 15.84 15.84 0 0 0
17/06/2021
15.32
 400 15.47 15.47 15.24 0 0 0
16/06/2021
15.09
 1,400 15.09 15.09 15.09 0 0 0
15/06/2021
15.09
 0 15.09 15.09 15.09 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
14/06/2021
15.09
 500 15.02 15.09 15.02 0 0 0
11/06/2021
13.97
 3,708 13.97 14.04 13.97 0 0 0
10/06/2021
13.97
 0 13.97 13.97 13.97 0 0 0
09/06/2021
13.97
 400 13.90 13.97 13.90 0 0 0
08/06/2021
15.29
 5,400 15.71 15.71 13.69 0 0 0
07/06/2021
13.69
 0 13.69 13.69 13.69 0 0 0
04/06/2021
13.69
 0 13.69 13.69 13.69 0 0 0
03/06/2021
13.69
 5,900 13.69 13.69 13.69 0 0 0
02/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
01/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
28/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
27/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
25/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
24/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
21/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
18/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
17/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
14/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
13/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
12/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
11/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
10/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
29/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
28/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
27/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
23/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
22/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
16/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0
15/04/2021
9.80
 0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc