Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-05-20) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-11-20) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-11-25) |
1.32 | 22.12% | 1,055,643 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-11-30) |
-5.87 | -44.58% | 1,661,143 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-12-11) |
6.19 | 559.17% | 1,697,141 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/09/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
04/09/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
03/09/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
30/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
29/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
28/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
27/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
26/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
23/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
22/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
21/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
20/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
19/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
16/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
15/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
14/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
13/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
12/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
09/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
08/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
07/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
06/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
05/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
02/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
01/08/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
31/07/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
30/07/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
29/07/2019: Cổ tức tiền mặt tỉ lệ: 2.5% | |||||||||
29/07/2019 |
6.37
|
0 | 6.32 | 6.37 | 6.37 | 0 | 0 | 0 | |
26/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/07/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/06/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
29/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/05/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/04/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |