CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.07 14.63% 100 0 0
7.33
8.40
8.40
2 tháng
(2026-07-20) 		1.34 18.99% 3,200 0 0
7.06
8.40
8.40
3 tháng
(2026-06-22) 		2.23 36.23% 6,300 0 0
6.17
8.40
8.40
6 tháng
(2026-03-23) 		2.23 36.23% 13,800 0 0
5.72
8.40
8.40
12 tháng
(2025-09-23) 		0.27 3.30% 14,400 0 0
5.36
8.40
8.40
24 tháng
(2024-09-30) 		2.28 37.26% 579,900 -1,000 0.0
5.36
9.89
8.40
36 tháng
(2023-10-04) 		2.95 54.15% 1,572,823 -1,000 0.0
5.36
9.89
8.40
60 tháng
(2021-10-14) 		-0.88 -9.52% 2,268,395 -100 0.0
4.12
11.99
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
07/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
01/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
31/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/08/2021
9.28
 300 9.28 9.28 9.28 0 0 0
26/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
25/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
24/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
23/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
20/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
19/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
18/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
17/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
16/08/2021
12.38
 520 9.28 12.38 9.28 0 0 0
13/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
12/08/2021
10.83
 0 10.83 10.83 10.83 0 0 0
11/08/2021
11.22
 1,600 10.06 11.37 8.59 0 0 0
10/08/2021
10.06
 0 10.06 10.06 10.06 0 0 0
09/08/2021
10.06
 100 10.21 10.21 10.06 0 0 0
06/08/2021
10.21
 700 11.99 13.77 10.21 0 0 0
05/08/2021
11.99
 100 10.44 11.99 11.99 0 0 0
04/08/2021
10.44
 100 9.21 10.44 10.44 0 0 0
03/08/2021
9.21
 100 8.05 9.21 9.21 0 0 0
02/08/2021
8.05
 100 7.04 8.05 8.05 0 0 0
30/07/2021
7.04
 1,000 8.28 8.28 7.04 0 0 0
29/07/2021
8.28
 300 9.67 9.67 8.28 0 0 0
28/07/2021
9.67
 0 9.67 9.67 9.67 0 0 0
27/07/2021
9.67
 0 9.67 9.67 9.67 0 0 0
26/07/2021
9.67
 100 9.67 9.67 9.67 0 0 0
23/07/2021
9.67
 0 9.67 9.67 9.67 0 0 0
22/07/2021
9.67
 100 9.67 9.67 9.67 0 0 0
21/07/2021
9.67
 200 9.67 9.67 9.67 0 0 0
20/07/2021
9.67
 100 9.67 9.67 9.67 0 0 0
19/07/2021
9.67
 0 9.67 9.67 9.67 0 0 0
16/07/2021
9.67
 100 9.67 9.67 9.67 0 0 0
15/07/2021
9.67
 100 9.67 9.67 9.67 0 0 0
14/07/2021
9.67
 100 8.51 9.67 9.67 0 0 0
13/07/2021
8.51
 100 8.51 8.51 8.51 0 0 0
12/07/2021
8.51
 920 7.43 8.51 7.43 0 0 0
09/07/2021
7.43
 200 6.58 7.43 7.43 0 0 0
08/07/2021
6.58
 400 5.73 6.58 6.58 0 0 0
07/07/2021
5.73
 109 5.03 5.73 5.73 0 0 0
06/07/2021
5.03
 10 5.03 5.03 5.03 0 0 0
05/07/2021
5.03
 0 5.03 5.03 5.03 0 0 0
02/07/2021
5.03
 200 4.41 5.03 5.03 0 0 0
01/07/2021
4.41
 102 3.87 4.41 4.41 0 0 0
30/06/2021
3.87
 100 3.40 3.87 3.87 0 0 0
29/06/2021
3.40
 100 3.02 3.40 3.40 0 0 0
28/06/2021
3.02
 174 2.63 3.02 3.02 0 0 0
25/06/2021
2.63
 0 2.63 2.63 2.63 0 0 0
24/06/2021
2.63
 0 2.63 2.63 2.63 0 0 0
23/06/2021
2.63
 185 2.32 2.63 2.63 0 0 0
22/06/2021
2.32
 100 1.70 2.32 2.32 0 0 0
21/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2021
1.70
 600 1.24 1.70 1.70 0 0 0
11/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
10/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
07/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
06/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
05/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
04/05/2021
1.24
 0 1.24 1.24 1.24 0 0 0
29/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
28/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
27/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
26/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
23/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
22/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
20/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
19/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
16/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0
15/04/2021
1.24
 0 1.24 1.24 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc