CTCP Thủy điện Bắc Hà (bha)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.69 -2.50% 16,300 -500 -0.0
23.60
27.59
26.90
2 tháng
(2025-10-13) 		0.88 3.39% 24,900 -500 -0.0
22.97
27.79
26.90
3 tháng
(2025-09-15) 		0.42 1.58% 143,200 -500 -0.0
22.53
27.79
26.90
6 tháng
(2025-06-16) 		2.92 12.19% 209,300 -500 -0.0
22.53
27.79
26.90
12 tháng
(2024-12-17) 		6.20 29.93% 332,804 -1,500 -0.0
20.70
27.79
26.90
24 tháng
(2023-12-25) 		13.36 98.65% 606,262 13,900 0.2
11.79
27.79
26.90
36 tháng
(2022-12-28) 		13.70 103.78% 1,181,467 14,700 0.2
10.47
27.79
26.90
60 tháng
(2021-01-07) 		18.40 216.49% 5,896,552 15,700 0.2
7.82
27.79
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
18/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
14/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
11/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
10/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
04/09/2020
10.79
 800 11.81 11.81 10.79 0 0 0
03/09/2020
10.62
 600 12.58 12.58 10.62 0 0 0
01/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
31/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
27/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
26/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/08/2020
10.96
 100 10.96 10.96 10.96 0 0 0
21/08/2020
9.77
 2,400 9.52 9.77 9.52 0 0 0
20/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
19/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
18/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
05/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
04/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
31/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
28/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
27/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
21/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
20/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
26/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2020
9.52
 100 9.52 9.52 9.52 0 0 0
23/06/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/06/2020
8.33
 100 8.33 8.33 8.33 0 0 0
19/06/2020
9.77
 0 9.77 9.77 9.77 0 0 0
18/06/2020
9.77
 100 9.77 9.77 9.77 0 0 0
17/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
16/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
15/06/2020
8.50
 100 8.50 8.50 8.50 0 0 0
12/06/2020
7.65
 0 7.65 7.65 7.65 0 0 0
11/06/2020
7.65
 1,000 7.65 7.65 7.65 0 0 0
10/06/2020
7.48
 100 7.48 7.48 7.48 0 0 0
09/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
08/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
05/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
04/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
03/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
02/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
01/06/2020
7.48
 0 7.48 7.48 7.48 0 0 0
29/05/2020
7.48
 3,100 7.48 8.50 7.48 0 0 0
28/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
27/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
26/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
25/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
22/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
21/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
20/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
19/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
18/05/2020
8.67
 0 8.67 8.67 8.67 0 0 0
15/05/2020
8.67
 100 8.67 8.67 8.67 0 0 0
14/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |