CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-03-25) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-09-26) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-10-03) 		-6.67 -17.80% 16,017 0 0
11.95
37.47
30.80
36 tháng
(2021-10-06) 		-8.93 -22.48% 17,118 0 0
11.95
39.73
30.80
60 tháng
(2019-10-17) 		5.32 20.89% 46,563 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
10/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
09/07/2019
20.98
 100 22.48 22.48 20.98 0 0 0
08/07/2019
22.48
 200 23.23 23.23 22.48 0 0 0
05/07/2019
23.23
 400 23.98 23.98 21.73 0 0 0
04/07/2019
23.98
 0 23.98 23.98 23.98 0 0 0
03/07/2019
23.98
 600 26.23 26.23 23.98 0 0 0
02/07/2019
26.23
 200 28.40 28.40 26.23 0 0 0
01/07/2019
28.40
 0 28.40 28.40 28.40 0 0 0
28/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
27/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
26/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
25/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
24/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
21/06/2019
28.40
 400 31.47 31.47 28.40 0 0 0
20/06/2019
31.47
 100 34.40 34.40 31.47 0 0 0
19/06/2019
34.40
 0 34.40 34.40 34.40 0 0 0
18/06/2019
34.40
 100 38.22 38.22 34.40 0 0 0
17/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
14/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
13/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
12/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
11/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
10/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
07/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
06/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
05/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
04/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
03/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
31/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
30/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
29/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
28/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
27/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
24/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
23/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
22/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
21/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
20/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
17/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
16/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
15/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
14/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
13/05/2019
38.22
 200 38.22 38.22 38.22 0 0 0
10/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
09/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
08/05/2019
38.22
 200 37.47 38.22 38.22 0 0 0
07/05/2019
37.47
 100 37.47 37.47 37.47 0 0 0
06/05/2019
37.47
 400 37.47 37.47 37.47 0 0 0
03/05/2019
37.47
 100 35.97 37.47 37.47 0 0 0
02/05/2019
35.97
 0 35.97 35.97 35.97 0 0 0
26/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
25/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
24/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
23/04/2019
35.97
 100 35.97 35.97 35.97 0 0 0
22/04/2019: Cổ tức tiền mặt tỉ lệ: 93%
22/04/2019
35.97
 1,000 35.89 39.34 35.89 0 0 0
19/04/2019
35.89
 0 35.89 35.89 35.89 0 0 0
18/04/2019
35.89
 700 32.63 35.89 35.77 0 0 0
17/04/2019
32.63
 400 29.68 32.63 32.63 0 0 0
16/04/2019
29.68
 100 26.98 29.68 29.68 0 0 0
12/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
11/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
10/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
09/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
08/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
05/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
04/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
03/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
02/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
01/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
29/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
28/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
27/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
26/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
25/03/2019
26.98
 90 26.98 26.98 26.98 0 0 0
22/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
21/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
20/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
19/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
18/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
15/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
14/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
13/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
12/03/2019
26.98
 50 26.98 26.98 26.98 0 0 0
11/03/2019
26.98
 1,200 27.23 27.23 26.98 0 0 0
08/03/2019
27.23
 1,400 25.23 27.74 27.23 0 0 0
07/03/2019
25.23
 100 23.09 25.23 25.23 0 0 0
06/03/2019
23.09
 0 23.09 23.09 23.09 0 0 0
05/03/2019
23.09
 0 23.09 23.09 23.09 0 0 0
04/03/2019
23.09
 200 21.02 23.09 23.09 0 0 0
01/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
28/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
27/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
26/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
25/02/2019
21.02
 200 19.14 21.02 21.02 0 0 0
22/02/2019
19.14
 0 19.14 19.14 19.14 0 0 0
21/02/2019
19.14
 200 17.45 19.14 19.14 0 0 0
20/02/2019
17.45
 0 17.45 17.45 17.45 0 0 0
19/02/2019
17.45
 100 15.88 17.45 17.45 0 0 0
18/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |