Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.19 | -11.82% | 16,184 | 100 | 0.0 |
23
26.99
23.80
|
2 tháng
(2024-09-23) |
-2.52 | -9.58% | 20,810 | 100 | 0.0 |
23
26.99
23.80
|
3 tháng
(2024-08-26) |
0.83 | 3.61% | 32,160 | 100 | 0.0 |
22.01
28.14
23.80
|
6 tháng
(2024-05-27) |
2.60 | 12.26% | 62,267 | 100 | 0.0 |
18.95
28.14
23.80
|
12 tháng
(2023-11-28) |
5.76 | 31.91% | 164,445 | 600 | 0.0 |
16.78
28.14
23.80
|
24 tháng
(2022-12-05) |
1.92 | 8.79% | 207,946 | 599 | 0.0 |
11.76
28.14
23.80
|
36 tháng
(2021-12-08) |
9.12 | 62.08% | 213,646 | 699 | 0.0 |
11.76
28.14
23.80
|
60 tháng
(2019-12-19) |
18.58 | 355.69% | 240,746 | 699 | 0.0 |
5.22
28.14
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
11/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
10/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
09/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
06/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
05/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
04/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
03/09/2019 |
8.45
|
200 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
30/08/2019 |
8.45
|
200 | 8.37 | 8.45 | 8.45 | 0 | 0 | 0 | |
29/08/2019: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
29/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
28/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
27/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
26/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
23/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
22/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
21/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
20/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
19/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
16/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
15/08/2019 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
14/08/2019 |
8.37
|
200 | 7.33 | 8.37 | 8.37 | 0 | 0 | 0 | |
13/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
12/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
09/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
08/08/2019 |
7.33
|
0 | 7.04 | 7.33 | 7.33 | 0 | 0 | 0 | |
07/08/2019 |
7.04
|
800 | 7.41 | 7.41 | 7.04 | 0 | 0 | 0 | |
06/08/2019 |
7.41
|
200 | 8.15 | 8.15 | 7.41 | 0 | 0 | 0 | |
05/08/2019 |
8.15
|
500 | 8.89 | 8.89 | 8.15 | 0 | 0 | 0 | |
02/08/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
01/08/2019 |
8.89
|
500 | 10.22 | 10.22 | 8.89 | 0 | 0 | 0 | |
31/07/2019 |
10.22
|
1,000 | 8.89 | 10.22 | 9.63 | 0 | 0 | 0 | |
30/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
29/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
26/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
25/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
24/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
23/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
22/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
19/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
18/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
17/07/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
16/07/2019 |
8.89
|
1,000 | 7.78 | 8.89 | 8.89 | 0 | 0 | 0 | |
15/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
12/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
11/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
10/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
09/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
08/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
05/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
04/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
03/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
02/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
01/07/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
28/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
27/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
26/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
25/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
24/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
21/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
20/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
19/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
18/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
17/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
14/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
13/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
12/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
11/06/2019 |
7.78
|
300 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
10/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
07/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
06/06/2019 |
7.78
|
200 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
05/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
04/06/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 | |
03/06/2019 |
7.78
|
500 | 6.82 | 7.78 | 7.78 | 0 | 0 | 0 | |
31/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
30/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
29/05/2019 |
6.82
|
100 | 5.93 | 6.82 | 6.82 | 0 | 0 | 0 | |
28/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
27/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
24/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
23/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
22/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
21/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
20/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
17/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
16/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
15/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
14/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
13/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
10/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
09/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
08/05/2019 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
07/05/2019 |
5.93
|
2,000 | 9.26 | 9.26 | 5.93 | 0 | 0 | 0 | |
06/05/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
03/05/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
02/05/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
26/04/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
25/04/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
24/04/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
23/04/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
22/04/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |