CTCP Cấp thoát nước Bình Định (bdw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -3.14% 3,100 0 0
23
25.50
24
2 tháng
(2026-08-10) 		-0.80 -3.14% 5,700 -2,100 -0.1
23
25.50
24
3 tháng
(2026-07-10) 		-1.04 -4.02% 9,900 -100 0.0
22.21
25.74
24
6 tháng
(2026-04-13) 		-1.04 -4.02% 16,300 -100 0.0
22.21
25.74
24
12 tháng
(2025-10-13) 		0.20 0.83% 40,800 -100 0.0
22.21
30.41
24
24 tháng
(2024-10-18) 		2.76 12.56% 102,635 -500 0.0
19.81
31.45
24
36 tháng
(2023-10-24) 		4.93 24.92% 253,596 0 0.0
14.23
31.45
24
60 tháng
(2021-11-03) 		11.39 85.51% 301,397 99 0.0
10.78
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
04/08/2021
9.58
 200 9.58 9.58 9.58 0 0 0
03/08/2021
11.19
 0 11.19 11.19 11.19 0 0 0
02/08/2021
11.19
 0 11.19 11.19 11.19 0 0 0
30/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
29/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
28/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
27/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
26/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/07/2021
11.19
 100 11.19 11.19 11.19 0 0 0
20/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
19/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
16/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
15/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
14/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
13/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
12/07/2021
10.24
 0 10.24 10.24 10.24 0 0 0
09/07/2021
10.24
 100 10.24 10.24 10.24 0 0 0
08/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
05/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
02/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
01/07/2021
12.00
 0 12.00 12.00 12.00 0 0 0
30/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
29/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
28/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
25/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
24/06/2021
12.00
 300 12.00 12.00 10.24 0 0 0
23/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
22/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
21/06/2021
12.00
 500 12.00 12.00 12.00 0 0 0
18/06/2021
12.00
 100 12.00 12.00 12.00 0 0 0
17/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
16/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
15/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
14/06/2021
11.26
 100 11.26 11.26 11.26 0 0 0
11/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
10/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
09/06/2021
11.34
 1,100 11.34 11.34 11.19 0 0 0
08/06/2021
13.09
 200 9.73 13.09 9.73 0 0 0
07/06/2021
11.41
 0 11.41 11.41 11.41 0 0 0
04/06/2021
11.41
 100 11.41 11.41 11.41 0 0 0
03/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/06/2021
9.95
 100 9.95 9.95 9.95 0 0 0
01/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
31/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
19/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
18/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
12/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
11/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/05/2021
11.70
 100 11.70 11.70 11.70 0 0 0
04/05/2021
13.17
 0 13.17 13.17 13.17 0 0 0
29/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
28/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
27/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
26/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
23/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
22/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
20/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
19/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
16/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
14/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
13/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
12/04/2021
12.14
 200 14.19 14.19 12.14 0 0 0
09/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
08/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
07/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
06/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
05/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
01/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
31/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
30/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
29/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
26/03/2021
12.43
 0 12.43 12.43 12.43 0 0 0
25/03/2021
12.21
 200 12.65 12.65 12.21 0 0 0
24/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2021
11.04
 100 11.04 11.04 11.04 0 0 0
18/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
17/03/2021
9.80
 100 9.80 9.80 9.80 0 0 0
16/03/2021
11.41
 0 11.41 11.41 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc