CTCP Cấp thoát nước Bình Định (bdw)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.57 2.39% 14,200 100 0.0
23
26.99
24.30
2 tháng
(2024-09-16) 		0.57 2.39% 23,200 100 0.0
23
28.14
24.30
3 tháng
(2024-08-16) 		3.30 15.56% 31,600 100 0.0
21.20
28.14
24.30
6 tháng
(2024-05-20) 		4.29 21.24% 62,900 100 0.0
18.95
28.14
24.30
12 tháng
(2023-11-20) 		6.73 37.85% 161,366 600 0.0
16.78
28.14
24.30
24 tháng
(2022-11-25) 		5.48 28.78% 204,667 599 0.0
11.76
28.14
24.30
36 tháng
(2021-11-30) 		7.67 45.58% 210,567 699 0.0
11.76
28.14
24.30
60 tháng
(2019-12-11) 		19.43 383.31% 237,567 699 0.0
5.07
28.14
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/09/2019
8.45
 200 8.45 8.45 8.45 0 0 0
30/08/2019
8.45
 200 8.37 8.45 8.45 0 0 0
29/08/2019: Cổ tức tiền mặt tỉ lệ: 4%
29/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
28/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
27/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
26/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
23/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
22/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
21/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
20/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
19/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
16/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
15/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
14/08/2019
8.37
 200 7.33 8.37 8.37 0 0 0
13/08/2019
7.33
 0 7.33 7.33 7.33 0 0 0
12/08/2019
7.33
 0 7.33 7.33 7.33 0 0 0
09/08/2019
7.33
 0 7.33 7.33 7.33 0 0 0
08/08/2019
7.33
 0 7.04 7.33 7.33 0 0 0
07/08/2019
7.04
 800 7.41 7.41 7.04 0 0 0
06/08/2019
7.41
 200 8.15 8.15 7.41 0 0 0
05/08/2019
8.15
 500 8.89 8.89 8.15 0 0 0
02/08/2019
8.89
 0 8.89 8.89 8.89 0 0 0
01/08/2019
8.89
 500 10.22 10.22 8.89 0 0 0
31/07/2019
10.22
 1,000 8.89 10.22 9.63 0 0 0
30/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
29/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
26/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
25/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
24/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
23/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
22/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
19/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
18/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
17/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
16/07/2019
8.89
 1,000 7.78 8.89 8.89 0 0 0
15/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
12/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
11/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
05/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
04/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2019
7.78
 0 7.78 7.78 7.78 0 0 0
28/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
27/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
21/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
20/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
14/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
13/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2019
7.78
 300 7.78 7.78 7.78 0 0 0
10/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
07/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
06/06/2019
7.78
 200 7.78 7.78 7.78 0 0 0
05/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2019
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2019
7.78
 500 6.82 7.78 7.78 0 0 0
31/05/2019
6.82
 0 6.82 6.82 6.82 0 0 0
30/05/2019
6.82
 0 6.82 6.82 6.82 0 0 0
29/05/2019
6.82
 100 5.93 6.82 6.82 0 0 0
28/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
27/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
24/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
23/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
22/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
21/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
20/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
17/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
16/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
15/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
14/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
13/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
10/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
09/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
08/05/2019
5.93
 0 5.93 5.93 5.93 0 0 0
07/05/2019
5.93
 2,000 9.26 9.26 5.93 0 0 0
06/05/2019
9.26
 0 9.26 9.26 9.26 0 0 0
03/05/2019
9.26
 0 9.26 9.26 9.26 0 0 0
02/05/2019
9.26
 0 9.26 9.26 9.26 0 0 0
26/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
25/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
24/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
23/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
22/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
19/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
18/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
17/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
16/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
12/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0
11/04/2019
9.26
 0 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |