CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2021
10.40
 5,450,729 10.50 10.60 10.30 0 74,000 -0.8
01/07/2021
10.40
 7,743,709 10.20 10.70 10 12,200 22,000 -0.1
30/06/2021
10.20
 2,405,176 10.20 10.40 10.10 500 3,000 0.0
29/06/2021
10.20
 2,534,165 10.30 10.50 10.20 73,000 0 0.8
28/06/2021
10.40
 2,938,480 10.50 10.70 10.20 1,200 0 0.0
25/06/2021
10.50
 5,183,779 10.20 10.50 10.10 10,000 800 0.1
24/06/2021
10.10
 1,980,460 10.20 10.30 10.10 10,000 0 0.1
23/06/2021
10.20
 4,365,364 10.20 10.60 10.20 10,000 300 0.1
22/06/2021
10.20
 2,999,344 10.30 10.40 10.10 0 5,100 -0.1
21/06/2021
10.30
 3,245,476 10.50 10.50 10.10 1,100 0 0.0
18/06/2021
10.40
 3,971,079 10.50 10.60 10.30 500 100 0.0
17/06/2021
10.50
 4,705,322 10.30 10.70 10 500 0 0.0
16/06/2021
10.10
 3,554,710 10.30 10.30 10.10 10,100 0 0.1
15/06/2021
10.30
 3,144,377 10.40 10.60 10.20 15,100 0 0.2
14/06/2021
10.40
 5,962,701 10.40 10.80 10 4,000 59,000 -0.6
11/06/2021
10.30
 2,786,107 10.10 10.60 10 0 0 0
10/06/2021
10
 9,729,446 10.50 10.80 10 6,000 2,000 0.0
09/06/2021
10.50
 7,113,253 10 11 9.80 100 17,000 -0.2
08/06/2021
10
 6,389,993 10.80 11.30 10 5,000 2,000 0.0
07/06/2021
10.80
 8,198,279 12 12 10.80 2,700 400 0.0
04/06/2021
12
 18,474,251 12.80 13 11.50 16,500 70,800 -0.6
03/06/2021
12.70
 17,041,831 11.80 12.80 11.20 1,100 82,900 -1.0
02/06/2021
11.70
 8,171,192 11.70 12.40 11 0 29,500 -0.3
01/06/2021
11.60
 15,291,795 10.80 11.60 10.60 2,000 3,500 0.0
31/05/2021
10.60
 13,115,951 10 10.60 9.80 67,700 2,600 0.6
28/05/2021
9.70
 6,689,893 8.90 9.70 8.50 26,600 5,000 0.2
27/05/2021
8.90
 5,822,301 9.20 9.40 8.70 2,000 1,000 0.0
26/05/2021
9.20
 8,044,462 10 10 9.10 10,800 73,900 -0.6
25/05/2021
10
 6,507,440 10 10.10 9.60 10,000 1,000 0.1
24/05/2021
10
 4,675,889 10.20 10.20 9.80 2,000 0 0.0
21/05/2021
10
 4,269,651 10.30 10.30 9.80 40,000 2,609,600 -25.8
20/05/2021
10.20
 6,960,071 10 10.50 9.80 19,100 1,020 0.2
19/05/2021
10
 3,524,254 10 10.30 9.90 5,000 0 0.1
18/05/2021
10
 2,609,600 10.20 10.30 9.90 0 0 0
17/05/2021
10.20
 6,690,764 10.20 10.60 10 0 0 0
14/05/2021
10.30
 4,697,615 10.20 10.50 9.90 1,000 10,000 -0.1
13/05/2021
10.10
 5,432,134 10.10 10.30 9.70 0 0 0
12/05/2021
10
 3,247,029 10 10.30 9.60 0 0 0
11/05/2021
10
 7,190,102 10 10.60 9.90 190,000 60,000 1.3
10/05/2021
10
 6,812,287 9 10 8.70 63,900 30,500 0.3
07/05/2021
9.10
 4,809,815 9.10 9.40 8.50 10,000 3,000 0.1
06/05/2021
9.20
 5,809,072 10 10.80 9.10 0 0 0
05/05/2021
10
 4,774,380 9.20 10 9.10 5,000 20,000 -0.1
04/05/2021
9.10
 9,781,835 8.30 9.10 7.50 60,000 98,800 -0.3
29/04/2021
8.30
 2,834,735 8.40 8.70 8.20 0 0 0
28/04/2021
8.40
 3,219,583 8.30 8.80 7.70 1,000 24,000 -0.2
27/04/2021
8.30
 7,633,609 8.40 9.10 8.20 30,000 103,100 -0.6
26/04/2021
9.10
 7,072,329 10 10.10 9.10 31,500 31,500 0.0
23/04/2021
10.10
 4,521,300 10 10.40 9.70 0 62,000 -0.6
22/04/2021
10
 7,278,434 10.50 10.50 9.50 0 69,500 -0.7
20/04/2021
10.50
 5,902,812 10.30 11 10.10 1,000 41,200 -0.4
19/04/2021
10.30
 7,146,808 11.20 11.20 10.20 600 2,000 0.0
16/04/2021
11.20
 8,895,347 11.80 12 10.80 7,300 120,000 -1.3
15/04/2021
11.80
 10,758,495 11.30 12.30 11.30 87,400 24,000 0.8
14/04/2021
11.40
 11,528,138 10.40 11.40 10 600 76,400 -0.8
13/04/2021
10.40
 6,111,736 10.80 11.10 10.30 0 1,000 0.0
12/04/2021
10.90
 18,474,859 10.20 10.90 10 101,200 38,400 0.6
09/04/2021
10.20
 9,184,687 10.10 10.90 10 31,500 2,000 0.3
08/04/2021
10.20
 13,847,587 11.50 11.50 10.10 80,800 44,700 0.3
07/04/2021
11.10
 8,350,787 11.80 12.70 10.70 43,500 29,000 0.1
06/04/2021
11.70
 6,217,282 10.20 11.70 10.20 300 84,500 -0.9
05/04/2021
10.70
 3,849,303 11.30 11.30 10.60 85,000 394,800 -3.4
02/04/2021
11.20
 6,579,798 11.50 11.80 10.80 0 189,000 -2.1
01/04/2021
10.80
 6,756,720 10.20 10.80 9.70 132,300 182,000 -0.6
31/03/2021
9.90
 21,088,647 9.20 9.90 8.50 1,200 66,900 -0.6
30/03/2021
9
 10,608,764 8.30 9 8.30 35,200 23,800 0.1
29/03/2021
8.20
 7,141,704 7.60 8.20 7.50 0 42,800 -0.3
26/03/2021
7.50
 11,842,673 6.90 7.50 6.50 43,000 61,000 -0.2
25/03/2021
6.90
 6,543,888 7 7.40 6.70 11,700 6,000 0.0
24/03/2021
7
 8,147,604 7.50 7.70 6.90 30,500 1,000 0.2
23/03/2021
7.50
 10,273,294 7.10 7.50 6.80 76,000 191,600 -0.8
22/03/2021
6.90
 9,219,339 6.30 6.90 6.20 2,300 1,000 0.0
19/03/2021
6.30
 6,389,710 5.90 6.40 5.80 1,500 45,500 -0.3
18/03/2021
5.90
 3,664,637 5.90 6.10 5.90 200 2,000 0.0
17/03/2021
5.90
 2,847,661 6 6.10 5.90 0 1,500 0.0
16/03/2021
6
 3,318,390 6.30 6.40 6 1,400 14,300 -0.1
15/03/2021
6.20
 5,320,981 5.90 6.40 5.90 2,600 1,600 0.0
12/03/2021
5.90
 3,499,719 6.10 6.20 5.90 51,800 3,000 0.3
11/03/2021
6
 5,319,210 5.90 6.10 5.70 0 500 0.0
10/03/2021
5.90
 3,833,931 5.90 6 5.80 0 1,000 0.0
09/03/2021
5.90
 5,223,928 6 6.10 5.70 0 2,000 0.0
08/03/2021
6
 5,766,425 5.80 6.20 5.80 0 1,300 0.0
05/03/2021
5.80
 4,453,819 5.70 5.80 5.40 98,800 2,000 0.5
04/03/2021
5.60
 9,235,696 5.70 5.90 5.30 3,700 2,100 0.0
03/03/2021
5.60
 6,667,288 5.10 5.60 5 500 13,000 -0.1
02/03/2021
5.10
 2,431,806 5.20 5.30 5.10 0 51,500 -0.3
01/03/2021
5.10
 3,315,030 5.20 5.30 5.10 20,000 61,000 -0.2
26/02/2021
5.10
 2,263,683 5.10 5.20 5 0 6,700 0.0
25/02/2021
5.20
 4,288,975 5.10 5.40 5.10 5,000 10,900 0.0
24/02/2021
5.10
 7,541,255 5 5.40 5 10,000 40 0.1
23/02/2021
5
 3,567,447 4.80 5.10 4.70 56,700 40 0.3
22/02/2021
4.80
 2,578,663 5 5.10 4.80 1,000 18,800 -0.1
19/02/2021
5
 2,521,465 5.10 5.10 4.80 1,000 1,000 0
18/02/2021
5
 4,080,009 5.20 5.30 4.90 2,000 500 0.0
17/02/2021
5.20
 3,770,445 4.90 5.30 4.80 0 0 0
09/02/2021
4.90
 2,549,278 4.70 5 4.60 500 0 0.0
08/02/2021
4.80
 5,047,593 4.90 5.20 4.60 3,100 30,500 -0.1
05/02/2021
4.90
 4,339,680 4.90 5.10 4.70 1,000 132,700 -0.6
04/02/2021
4.80
 4,385,598 5 5.20 4.70 0 30,000 -0.1
03/02/2021
4.90
 4,039,145 4.50 5 4.40 16,400 4,400 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc